TipRanks
Go Ultimate55% OFF

Cullen/Frost Bankers (CFZ) Historical Prices

DE:CFZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026141.00142.00141.00141.00141.00-1.40%00.00
Oct 29, 2026142.00143.00139.00143.00143.00+1.42%14448.00
Oct 28, 2026142.00142.00141.00141.00141.00-1.40%00.00
Oct 27, 2026143.00143.00143.00143.00143.00+0.00%00.00
Oct 26, 2026141.00143.00141.00143.00143.00+0.70%00.00
Oct 23, 2026139.00142.00139.00142.00142.00+0.71%00.00
Oct 22, 2026138.00141.00138.00141.00141.00+1.44%00.00
Oct 21, 2026139.00139.00139.00139.00139.00+0.00%00.00
Oct 20, 2026137.00139.00137.00139.00139.00+0.72%00.00
Oct 19, 2026138.00139.00138.00138.00138.00-0.72%00.00
Oct 16, 2026138.00139.00137.00139.00139.00+1.46%00.00
Oct 15, 2026136.00137.00136.00137.00137.00+0.00%00.00
Oct 14, 2026136.00137.00135.00137.00137.00+0.74%3715.24
Oct 13, 2026136.00136.00136.00136.00136.00-0.73%00.00
Oct 12, 2026135.00137.00135.00137.00137.00+1.48%00.00
Oct 09, 2026136.00136.00135.00135.00135.00+0.75%00.00
Oct 08, 2026134.00135.00134.00134.00134.00+0.00%00.00
Oct 07, 2026137.00137.00134.00134.00134.00-2.19%00.00
Oct 06, 2026138.00138.00137.00137.00137.00-0.72%00.00
Oct 05, 2026139.00139.00138.00138.00138.00+0.00%00.00
Oct 02, 2026137.00138.00137.00138.00138.00+2.22%20.82
Oct 01, 2026137.00137.00135.00135.00135.00-0.74%00.00
Sep 30, 2026136.00136.00136.00136.00136.00-0.73%3417.85
Sep 29, 2026138.00139.00137.00137.00137.00-0.72%00.00
Sep 28, 2026140.00140.00137.00138.00138.00+0.00%113889.88
Sep 25, 2026138.00138.00138.00138.00138.00+0.73%00.00
Sep 24, 2026138.00138.00135.00137.00137.00+0.00%00.00
Sep 23, 2026138.00138.00136.00137.00137.00+0.00%00.00
Sep 22, 2026139.00139.00137.00137.00137.00-1.44%00.00
Sep 21, 2026140.00140.00139.00139.00139.00+0.72%00.00
Sep 18, 2026139.00139.00138.00138.00138.00-0.72%00.00
Sep 17, 2026140.00140.00139.00139.00139.00-0.71%00.00
Sep 16, 2026144.00144.00140.00140.00140.00-0.71%00.00
Sep 15, 2026142.00142.00141.00141.00141.00-0.70%00.00
Sep 14, 2026141.00142.00141.00142.00142.00+1.43%00.00
Sep 11, 2026140.00140.00140.00140.00140.00+0.00%00.00
Sep 10, 2026140.00140.00137.00140.00140.00+0.00%00.00
Sep 09, 2026140.00140.00140.00140.00140.00-1.41%00.00
Sep 08, 2026141.00142.00141.00142.00142.00+2.16%00.00
Sep 07, 2026138.00138.00138.00138.00138.00-0.72%00.00
Sep 04, 2026139.00139.00139.00139.00139.00+1.46%00.00
Sep 03, 2026137.00137.00137.00137.00137.00+1.48%00.00
Sep 02, 2026135.00135.00135.00135.00135.00-1.46%00.00
Sep 01, 2026137.00137.00137.00137.00137.00+0.74%00.00
Aug 31, 2026136.00136.00136.00136.00136.00+0.66%00.00
Aug 28, 2026136.00136.00136.00136.00135.11-2.16%00.00
Aug 27, 2026139.00139.00139.00139.00138.09-2.11%00.00
Aug 26, 2026142.00142.00142.00142.00141.07+1.43%00.00
Aug 25, 2026140.00140.00140.00140.00139.09-1.41%00.00
Aug 24, 2026142.00142.00142.00142.00141.07+0.71%00.00