TipRanks
Go Ultimate55% OFF

CASH Financial Services Group (CFN0) Historical Prices

DE:CFN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05-6.12%00.00
Oct 28, 20260.040.050.040.050.05+13.95%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04-2.27%00.00
Oct 22, 20260.050.050.040.040.04-8.33%00.00
Oct 21, 20260.050.050.050.050.05-4.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+11.11%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+7.14%00.00
Oct 12, 20260.040.040.040.040.04-2.33%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04-2.27%00.00
Oct 07, 20260.040.040.040.040.04+7.32%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04-2.38%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04-2.33%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04-2.27%00.00
Sep 23, 20260.040.040.040.040.04-2.22%00.00
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.040.050.040.050.05+2.27%00.00
Sep 18, 20260.040.040.040.040.04-2.22%00.00
Sep 17, 20260.050.050.050.050.05+0.00%6,600263.50
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.040.050.040.050.05+0.00%00.00
Sep 10, 20260.050.060.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05-6.25%00.00
Sep 08, 20260.050.050.050.050.05+6.67%00.00
Sep 07, 20260.050.050.050.050.05-4.26%1,5001211.54
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05-4.08%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05-3.92%00.00
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+4.08%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05-5.77%751575.00