TipRanks
Go Ultimate55% OFF

Ceres Power Holdings (CFJA) Historical Prices

DE:CFJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.223.223.053.183.18-6.20%2,2500.71
Oct 29, 20263.303.403.303.393.39-0.06%6,9872.28
Oct 28, 20263.543.543.353.393.39-2.87%44,52518.35
Oct 27, 20263.303.493.303.493.49+4.37%1,1530.47
Oct 26, 20263.223.363.213.343.34+1.52%24,06611.58
Oct 23, 20263.123.293.123.293.29+2.62%500.02
Oct 22, 20263.383.383.213.213.21-9.38%9,0004.59
Oct 21, 20263.543.543.493.543.54+8.59%6000.31
Oct 20, 20263.263.263.263.263.26-11.17%6,4003.46
Oct 19, 20263.663.673.483.483.48-5.12%6,2163.55
Oct 16, 20263.823.963.673.673.67-2.19%1000.06
Oct 15, 20264.294.293.753.753.75-12.21%2,4001.40
Oct 14, 20264.274.274.274.274.27-0.79%00.00
Oct 13, 20264.304.314.304.314.31-0.42%1000.06
Oct 12, 20264.454.584.334.334.33-6.44%3,2001.85
Oct 09, 20264.364.624.364.624.62+3.54%2,3431.28
Oct 08, 20264.474.474.474.474.47-1.24%00.00
Oct 07, 20264.724.724.524.524.52-6.80%1500.08
Oct 06, 20264.854.854.854.854.85+0.08%00.00
Oct 05, 20265.025.024.854.854.85-3.14%00.00
Oct 02, 20264.725.014.725.015.01+6.35%80.00
Oct 01, 20264.764.764.714.714.71-0.15%3,0001.60
Sep 30, 20264.644.714.644.714.71-1.91%2660.14
Sep 29, 20264.504.814.504.814.81+6.21%2,7921.30
Sep 28, 20264.634.734.524.524.52-3.00%3660.17
Sep 25, 20264.614.864.614.664.66+2.24%6,6813.17
Sep 24, 20264.964.964.564.564.56-8.21%9,5504.43
Sep 23, 20264.895.254.894.974.97+0.89%6,4673.01
Sep 22, 20264.854.934.854.934.93+1.48%2,9231.36
Sep 21, 20264.604.854.604.854.85+5.84%2,4491.15
Sep 18, 20264.454.594.454.594.59+4.94%00.00
Sep 17, 20264.424.474.374.374.37-0.59%2000.09
Sep 16, 20264.154.484.154.404.40+5.88%2,1080.89
Sep 15, 20264.324.324.154.154.15-7.11%1,3940.58
Sep 14, 20264.684.834.354.474.47-4.36%4,8142.03
Sep 11, 20264.584.674.584.674.67+2.50%00.00
Sep 10, 20264.964.964.564.564.56-7.69%00.00
Sep 09, 20264.934.944.934.944.94+0.41%00.00
Sep 08, 20264.954.954.754.924.92-0.81%2,1000.82
Sep 07, 20264.684.964.684.964.96+10.47%450.02
Sep 04, 20264.684.684.494.494.49-0.93%2,0800.65
Sep 03, 20264.114.534.114.534.53+4.76%500.02
Sep 02, 20264.214.334.124.334.33-5.79%6,1431.58
Sep 01, 20264.594.594.594.594.59-0.22%00.00
Aug 31, 20264.624.624.554.604.60-0.65%70.00
Aug 28, 20264.694.804.634.634.63-1.03%1000.02
Aug 27, 20264.694.964.684.684.68-5.42%3500.08
Aug 26, 20264.724.954.724.954.95+0.08%2000.05
Aug 25, 20264.674.944.674.944.94+7.53%1000.02
Aug 24, 20264.604.604.604.604.60-0.13%00.00