UET United Electronic Technology AG (CFC) Historical Prices

1 Followers

Time Period

Events

DE:CFC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.43	0.40	0.42	0.42	+5.50%	2,000	0.82
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 06, 2026	0.40	0.43	0.40	0.40	0.40	0.00%	1,786	0.74
Nov 05, 2026	0.47	0.47	0.40	0.40	0.40	-14.89%	8,334	3.57
Nov 04, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00
Nov 03, 2026	0.47	0.49	0.44	0.47	0.47	0.00%	3,237	1.42
Nov 02, 2026	0.46	0.49	0.46	0.47	0.47	0.00%	4,450	2.00
Oct 30, 2026	0.47	0.47	0.44	0.47	0.47	0.00%	666	0.30
Oct 29, 2026	0.47	0.47	0.44	0.47	0.47	+1.29%	528	0.24
Oct 28, 2026	0.45	0.50	0.45	0.46	0.46	+1.75%	2,372	1.09
Oct 27, 2026	0.42	0.46	0.38	0.46	0.46	+24.59%	9,449	4.67
Oct 26, 2026	0.44	0.44	0.37	0.37	0.37	-16.06%	150	0.07
Oct 23, 2026	0.45	0.45	0.40	0.44	0.44	0.00%	6,471	2.83
Oct 22, 2026	0.45	0.45	0.44	0.44	0.44	0.00%	0	0.00
Oct 21, 2026	0.45	0.45	0.44	0.44	0.44	-5.63%	0	0.00
Oct 20, 2026	0.45	0.46	0.40	0.46	0.46	+3.59%	16,215	7.85
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 16, 2026	0.45	0.45	0.42	0.45	0.45	0.00%	0	0.00
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	0	0.00
Oct 14, 2026	0.45	0.49	0.45	0.45	0.45	-0.88%	19	0.01
Oct 13, 2026	0.44	0.46	0.39	0.46	0.46	+6.05%	50	0.02
Oct 12, 2026	0.35	0.43	0.35	0.43	0.43	+13.76%	2,643	1.00
Oct 09, 2026	0.40	0.40	0.38	0.38	0.38	-7.35%	0	0.00
Oct 08, 2026	0.43	0.43	0.41	0.41	0.41	-2.39%	0	0.00
Oct 07, 2026	0.43	0.43	0.40	0.42	0.42	-1.88%	2,347	0.90
Oct 06, 2026	0.43	0.44	0.43	0.43	0.43	+1.43%	1,737	0.67
Oct 05, 2026	0.48	0.48	0.42	0.42	0.42	-3.23%	3,112	1.21
Oct 02, 2026	0.48	0.48	0.41	0.43	0.43	-10.70%	41,293	21.47
Oct 01, 2026	0.41	0.49	0.41	0.49	0.49	+7.52%	9,974	5.65
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	0	0.00
Sep 29, 2026	0.46	0.46	0.45	0.45	0.45	-2.58%	0	0.00
Sep 28, 2026	0.46	0.50	0.46	0.47	0.47	-1.69%	52	0.02
Sep 25, 2026	0.45	0.50	0.45	0.47	0.47	+0.42%	4,199	1.94
Sep 24, 2026	0.44	0.50	0.44	0.47	0.47	+6.31%	2,250	1.06
Sep 23, 2026	0.45	0.45	0.40	0.44	0.44	-2.63%	2,595	1.24
Sep 22, 2026	0.46	0.48	0.45	0.46	0.46	-1.72%	2,872	1.34
Sep 21, 2026	0.45	0.48	0.43	0.46	0.46	+0.87%	8,000	3.95
Sep 18, 2026	0.43	0.48	0.40	0.46	0.46	+6.98%	4,081	2.08
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 16, 2026	0.44	0.47	0.43	0.43	0.43	-1.38%	37	0.02
Sep 15, 2026	0.42	0.45	0.42	0.44	0.44	+4.81%	300	0.15
Sep 14, 2026	0.45	0.45	0.42	0.42	0.42	-3.26%	80	0.04
Sep 11, 2026	0.45	0.45	0.43	0.43	0.43	-1.38%	0	0.00
Sep 10, 2026	0.45	0.46	0.42	0.44	0.44	+0.93%	2,373	1.24
Sep 09, 2026	0.45	0.47	0.42	0.43	0.43	+1.41%	3,045	1.30
Sep 08, 2026	0.45	0.45	0.43	0.43	0.43	+6.50%	20	0.01
Sep 07, 2026	0.45	0.45	0.40	0.40	0.40	0.00%	1,867	0.81
Sep 04, 2026	0.44	0.44	0.40	0.40	0.40	-9.50%	935	0.41
Sep 03, 2026	0.45	0.45	0.44	0.44	0.44	+2.79%	2,409	1.05

UET United Electronic Technology AG historical prices

UET United Electronic Technology AG (CFC) Historical Prices

Become an Expert with TipRanks Premium