tiprankstipranks
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Germany Market
CFC
UET United Electronic Technology AG
RESEARCH TOOLSreports
Want to see DE:CFC full AI Analyst Report?

UET United Electronic Technology AG (CFC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.44
0.44
0.40
0.40
0.40
-9.50%
935
0.41
Sep 03, 2026
0.45
0.45
0.44
0.44
0.44
+2.79%
2,409
1.05
Sep 02, 2026
0.46
0.46
0.43
0.43
0.43
-2.71%
250
0.11
Sep 01, 2026
0.48
0.49
0.44
0.44
0.44
0.00%
642
0.25
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
-3.91%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
-7.39%
2,000
0.55
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.20%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 14, 2026
0.44
0.48
0.44
0.48
0.48
-2.06%
14
<0.01
Aug 13, 2026
0.51
0.51
0.49
0.49
0.49
-3.76%
15
<0.01
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
0.00
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
2,000
0.55
Aug 10, 2026
0.51
0.51
0.48
0.49
0.49
-9.26%
2,454
0.68
Aug 07, 2026
0.57
0.57
0.54
0.54
0.54
-0.92%
35
<0.01
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 05, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
591
0.12
Aug 04, 2026
0.51
0.54
0.51
0.54
0.54
+12.50%
5
<0.01
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
-9.43%
163
0.03
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
-7.83%
176
0.04
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 28, 2026
0.55
0.65
0.53
0.56
0.56
-11.90%
23,094
4.99
Jul 27, 2026
0.66
0.66
0.63
0.63
0.63
-2.33%
197
0.04
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Jul 23, 2026
0.69
0.69
0.62
0.63
0.63
-5.97%
2,228
0.48
Jul 22, 2026
0.59
0.73
0.59
0.67
0.67
+22.94%
32,674
7.98
Jul 21, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 17, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
15
<0.01
Jul 16, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jul 15, 2026
0.54
0.56
0.54
0.56
0.56
+1.83%
5,856
1.44
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Jul 13, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
29
<0.01
Jul 10, 2026
0.54
0.56
0.54
0.56
0.56
+2.75%
211
0.05
Jul 09, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
Jul 08, 2026
0.62
0.62
0.56
0.56
0.56
-16.54%
3,156
0.79
Jul 07, 2026
0.67
0.67
0.67
0.67
0.67
+7.26%
300
0.07
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
0.00
Jul 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 02, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
1,120
0.28
Jul 01, 2026
0.61
0.61
0.55
0.56
0.56
+12.90%
24,977
6.95
Jun 30, 2026
0.50
0.50
0.50
0.50
0.50
-3.69%
3,000
0.85
Jun 29, 2026
0.52
0.52
0.52
0.52
0.52
+3.83%
155
0.04
Rows:
50