TipRanks
Go Ultimate55% OFF

CEZ AS (CEZ) Historical Prices

DE:CEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 202657.2557.2557.2557.2557.25+0.09%00.00
Sep 10, 202657.2057.2057.2057.2057.20+0.09%00.00
Sep 09, 202657.4557.4557.1557.1557.15+0.53%3631.86
Sep 08, 202656.8556.8556.8556.8556.85+0.26%00.00
Sep 07, 202656.7056.7056.7056.7056.70+0.18%00.00
Sep 04, 202656.6056.6056.6056.6056.60+0.53%00.00
Sep 03, 202656.3056.3056.3056.3056.30+0.18%00.00
Sep 02, 202656.2056.2056.2056.2056.20-1.23%00.00
Sep 01, 202656.9056.9056.9056.9056.90-0.52%00.00
Aug 31, 202657.0557.2057.0557.2057.20+0.18%30.01
Aug 28, 202657.1057.1057.1057.1057.10-0.09%00.00
Aug 27, 202657.1557.1557.1557.1557.15+0.44%00.00
Aug 26, 202656.9056.9056.9056.9056.90-0.70%00.00
Aug 25, 202656.8057.3056.8057.3057.30+1.06%200.10
Aug 24, 202656.7056.7056.7056.7056.70+0.09%00.00
Aug 21, 202655.8556.7055.8556.6556.65+1.71%1430.70
Aug 20, 202655.8055.9055.7055.7055.70-0.80%1,0055.31
Aug 19, 202656.1556.1556.1556.1556.15+0.27%00.00
Aug 18, 202656.0056.0056.0056.0056.00+0.00%00.00
Aug 17, 202656.6056.6056.0056.0056.00-1.50%1500.73
Aug 14, 202656.5556.8556.5556.8556.85+0.71%1000.49
Aug 13, 202656.4556.4556.4556.4556.45+0.53%00.00
Aug 12, 202656.6556.6556.1556.1556.15-1.14%770.35
Aug 11, 202656.8056.8056.8056.8056.80+0.53%00.00
Aug 10, 202655.7056.6055.7056.5056.50+1.53%1,8889.82
Aug 07, 202656.2556.2555.4055.6555.65-1.07%9385.14
Aug 06, 202656.3556.3556.2556.2556.25-0.27%30.02
Aug 05, 202656.1556.4056.1556.4056.40-0.35%950.52
Aug 04, 202655.6556.6055.6556.6056.60+1.07%5402.96
Aug 03, 202655.5056.0055.5056.0056.00+1.08%1400.74
Jul 31, 202655.4055.4055.4055.4055.40+0.27%00.00
Jul 30, 202655.2555.2555.2555.2555.25+0.00%00.00
Jul 29, 202655.2555.2555.2555.2555.25+0.64%00.00
Jul 28, 202654.9054.9054.9054.9054.90-1.70%00.00
Jul 27, 202655.8555.8555.8555.8555.85+0.81%2501.28
Jul 24, 202654.9555.6054.9555.4055.40+1.19%5502.87
Jul 23, 202655.0055.0054.7554.7554.75-0.45%1,3047.60
Jul 22, 202654.6555.0054.5555.0055.00+2.52%1610.94
Jul 21, 202653.6553.6553.6553.6553.65-0.83%00.00
Jul 20, 202653.4054.1053.4054.1054.10+0.65%310.18
Jul 17, 202653.7553.7553.7553.7553.75+0.09%00.00
Jul 16, 202653.4053.7053.4053.7053.70+0.47%1170.67
Jul 15, 202653.4553.4553.4553.4553.45+0.09%00.00
Jul 14, 202653.1053.4053.1053.4053.40+0.47%180.10
Jul 13, 202652.9053.1552.9053.1553.15-0.19%8245.08
Jul 10, 202651.4053.2551.4053.2553.25+2.60%2,20016.60
Jul 09, 202651.0551.9051.0551.9051.90+1.96%5004.01
Jul 08, 202650.9050.9050.9050.9050.90-0.29%00.00
Jul 07, 202651.0551.0551.0551.0551.05+0.10%00.00
Jul 06, 202651.0051.0051.0051.0051.00+1.39%00.00