TipRanks
Go Ultimate55% OFF

Huabao International Holdings (CEY2) Historical Prices

DE:CEY2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35-0.57%00.00
Oct 29, 20260.350.350.350.350.35-1.69%00.00
Oct 28, 20260.350.350.350.350.35+2.31%00.00
Oct 27, 20260.350.350.350.350.35-2.81%00.00
Oct 26, 20260.360.360.360.360.36-1.66%00.00
Oct 23, 20260.360.360.360.360.36+1.12%00.00
Oct 22, 20260.360.360.360.360.36-3.24%00.00
Oct 21, 20260.370.370.370.370.37+2.21%00.00
Oct 20, 20260.360.360.360.360.36+1.69%00.00
Oct 19, 20260.360.360.360.360.36+0.00%00.00
Oct 16, 20260.360.360.360.360.36+1.14%00.00
Oct 15, 20260.350.350.350.350.35-2.76%00.00
Oct 14, 20260.360.360.360.360.36-1.09%00.00
Oct 13, 20260.370.370.370.370.37-1.08%00.00
Oct 12, 20260.370.370.370.370.37-0.54%00.00
Oct 09, 20260.370.370.370.370.37+0.54%00.00
Oct 08, 20260.370.370.370.370.37+1.09%00.00
Oct 07, 20260.370.370.370.370.37-1.08%00.00
Oct 06, 20260.370.370.370.370.37+0.00%00.00
Oct 05, 20260.370.370.370.370.37+0.00%00.00
Oct 02, 20260.370.370.370.370.37-0.54%00.00
Oct 01, 20260.370.370.370.370.37+0.54%00.00
Sep 30, 20260.370.370.370.370.37-3.65%00.00
Sep 29, 20260.380.380.380.380.38+2.67%00.00
Sep 28, 20260.370.370.370.370.37-1.06%00.00
Sep 25, 20260.380.380.380.380.38-1.05%00.00
Sep 24, 20260.380.380.380.380.38-6.83%00.00
Sep 23, 20260.410.410.410.410.41+0.49%00.00
Sep 22, 20260.410.410.410.410.41+5.70%00.00
Sep 21, 20260.390.390.390.390.39+0.00%00.00
Sep 18, 20260.390.390.390.390.39-8.53%00.00
Sep 17, 20260.420.420.420.420.42+14.05%00.00
Sep 16, 20260.370.370.370.370.37+5.11%00.00
Sep 15, 20260.350.350.350.350.35-4.86%00.00
Sep 14, 20260.370.370.370.370.37+10.12%00.00
Sep 11, 20260.340.340.340.340.34-0.59%00.00
Sep 10, 20260.340.340.340.340.34-1.17%00.00
Sep 09, 20260.350.350.350.350.34+1.18%00.00
Sep 08, 20260.340.340.340.340.34-1.17%00.00
Sep 07, 20260.350.350.350.350.34+3.64%00.00
Sep 04, 20260.340.340.340.340.33+1.23%00.00
Sep 03, 20260.330.330.330.330.33+1.24%00.00
Sep 02, 20260.330.330.330.330.32-1.83%00.00
Sep 01, 20260.330.330.330.330.33-2.38%00.00
Aug 31, 20260.340.340.340.340.34+2.44%160Infinity
Aug 28, 20260.330.330.330.330.33-0.61%0NaN
Aug 27, 20260.340.340.340.340.33-3.51%0NaN
Aug 26, 20260.350.350.350.350.34+4.27%0NaN
Aug 25, 20260.330.330.330.330.33+0.00%0NaN
Aug 24, 20260.330.330.330.330.33-1.80%0NaN