tiprankstipranks
Huabao International Holdings Limited (DE:CEY2)
FRANKFURT:CEY2
Germany Market
CEY2
Huabao International Holdings
RESEARCH TOOLSreports

Huabao International Holdings (CEY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.34
+1.18%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.34
+3.64%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.33
+1.23%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.32
-1.83%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
+2.44%
160
∞
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Aug 27, 2026
0.34
0.34
0.34
0.34
0.33
-3.51%
0
-
Aug 26, 2026
0.35
0.35
0.35
0.35
0.34
+4.27%
0
-
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
-
Aug 21, 2026
0.34
0.34
0.34
0.34
0.33
+1.21%
0
-
Aug 20, 2026
0.34
0.34
0.34
0.34
0.33
+3.13%
0
-
Aug 19, 2026
0.33
0.33
0.33
0.33
0.32
-1.84%
0
-
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
-
Aug 17, 2026
0.33
0.33
0.33
0.33
0.32
+0.62%
0
-
Aug 14, 2026
0.33
0.33
0.33
0.33
0.32
0.00%
0
-
Aug 13, 2026
0.33
0.33
0.33
0.33
0.32
-1.83%
0
-
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Aug 11, 2026
0.34
0.34
0.34
0.34
0.33
-0.60%
0
-
Aug 10, 2026
0.34
0.34
0.34
0.34
0.33
+1.22%
0
-
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
-
Aug 06, 2026
0.34
0.34
0.34
0.34
0.33
-3.49%
0
-
Aug 05, 2026
0.35
0.35
0.35
0.35
0.34
+1.78%
0
-
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
-
Aug 03, 2026
0.35
0.35
0.35
0.35
0.34
-3.12%
0
-
Jul 31, 2026
0.36
0.36
0.36
0.36
0.35
-1.67%
0
-
Jul 30, 2026
0.37
0.37
0.37
0.37
0.36
+10.80%
0
-
Jul 29, 2026
0.33
0.33
0.33
0.33
0.32
+1.89%
0
-
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
0
-
Jul 27, 2026
0.33
0.33
0.33
0.33
0.32
+1.25%
0
-
Jul 24, 2026
0.33
0.33
0.33
0.33
0.32
+1.27%
0
-
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
-
Jul 22, 2026
0.32
0.32
0.32
0.32
0.31
+1.29%
0
-
Jul 21, 2026
0.32
0.32
0.32
0.32
0.31
+1.31%
0
-
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
0
-
Jul 17, 2026
0.32
0.32
0.32
0.32
0.31
-3.73%
0
-
Jul 16, 2026
0.33
0.33
0.33
0.33
0.32
-0.62%
0
-
Jul 15, 2026
0.33
0.33
0.33
0.33
0.32
+1.89%
0
-
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Jul 13, 2026
0.33
0.33
0.33
0.33
0.32
-1.83%
0
-
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.86%
0
-
Jul 09, 2026
0.33
0.33
0.33
0.33
0.32
-3.01%
0
-
Jul 08, 2026
0.34
0.34
0.34
0.34
0.33
-1.19%
0
-
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
-4.00%
0
-
Jul 06, 2026
0.36
0.36
0.36
0.36
0.35
+2.94%
0
-
Rows:
50