TipRanks
Go Ultimate55% OFF

Centrotec Sustainable (CEV) Historical Prices

DE:CEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.6049.0048.6048.8048.80+0.00%1490.45
Oct 29, 202648.6048.8048.6048.8048.80-2.01%550.17
Oct 28, 202648.6049.8048.6049.8049.80+0.61%130.04
Oct 27, 202648.6049.5048.6049.5049.50+1.02%100.03
Oct 26, 202649.0049.0049.0049.0049.00+0.62%300.09
Oct 23, 202648.7048.7048.7048.7048.70-0.20%00.00
Oct 22, 202648.8048.8048.8048.8048.80-0.41%3200.96
Oct 21, 202648.8049.0048.8049.0049.00+0.41%900.27
Oct 20, 202648.8048.8048.8048.8048.80-0.41%1790.54
Oct 19, 202648.8049.0048.8049.0049.00+0.62%200.06
Oct 16, 202648.7048.7048.7048.7048.70-0.61%00.00
Oct 15, 202648.6049.0048.6049.0049.00-2.00%1000.30
Oct 14, 202648.7050.0048.7050.0050.00+0.81%1250.37
Oct 13, 202648.6049.6048.6049.6049.60+1.85%610.18
Oct 12, 202648.6049.5048.6048.7048.70+0.00%6301.95
Oct 09, 202650.0050.0048.7048.7048.70-2.60%4851.52
Oct 08, 202650.6051.0050.0050.0050.00-2.72%2,94710.78
Oct 07, 202651.0051.4050.4051.4051.40-0.39%5732.17
Oct 06, 202651.0051.6051.0051.6051.60+1.18%5912.32
Oct 05, 202651.2051.2050.4051.0051.00-0.39%1,1354.75
Oct 02, 202651.2051.2051.2051.2051.20+0.00%00.00
Oct 01, 202651.2052.0051.2051.2051.20-0.39%6092.63
Sep 30, 202651.8052.0051.4051.4051.40+0.39%1330.54
Sep 29, 202651.2051.2051.2051.2051.20-3.03%00.00
Sep 28, 202651.0052.8051.0052.8052.80+3.13%1400.51
Sep 25, 202651.2052.8051.2051.2051.20-3.03%1,7006.76
Sep 24, 202651.2052.8051.2052.8052.80+0.38%1000.38
Sep 23, 202651.2052.6051.2052.6052.60+0.00%3931.50
Sep 22, 202651.2052.6051.2052.6052.60+0.00%1000.37
Sep 21, 202651.4052.6051.4052.6052.60+2.33%1000.37
Sep 18, 202651.4051.4051.4051.4051.40+0.00%00.00
Sep 17, 202651.4051.4051.4051.4051.40+0.00%1000.36
Sep 16, 202651.4051.4051.4051.4051.40+0.39%570.20
Sep 15, 202651.2051.2051.2051.2051.20-3.76%00.00
Sep 14, 202651.2053.2051.2053.2053.20+1.92%1210.43
Sep 11, 202651.4052.2051.4052.2052.20+1.95%5572.05
Sep 10, 202651.2051.2051.2051.2051.20-3.40%00.00
Sep 09, 202651.4053.0051.4053.0053.00+0.00%40.01
Sep 08, 202651.2053.0051.2053.0053.00+0.00%900.30
Sep 07, 202651.0053.0051.0053.0053.00+1.92%200.05
Sep 04, 202651.0053.0051.0052.0052.00+0.00%4641.25
Sep 03, 202651.2052.0051.2052.0052.00+1.56%7372.05
Sep 02, 202652.0052.0051.2051.2051.20-1.54%5961.69
Sep 01, 202652.4052.4052.0052.0052.00+0.00%2420.69
Aug 31, 202652.0052.0052.0052.0052.00+0.00%00.00
Aug 28, 202652.0052.0052.0052.0052.00-0.38%00.00
Aug 27, 202652.2052.2052.2052.2052.20+0.00%2390.68
Aug 26, 202652.0052.2052.0052.2052.20-0.38%1000.29
Aug 25, 202652.0052.4052.0052.4052.40+0.00%2000.56
Aug 24, 202652.4052.4052.4052.4052.40+0.00%2080.57