tiprankstipranks
Centrotec Sustainable AG (DE:CEV)
HAMBURG:CEV
Germany Market
CEV
Centrotec Sustainable
RESEARCH TOOLSreports

Centrotec Sustainable (CEV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
51.00
53.00
51.00
52.00
52.00
0.00%
464
1.25
Sep 03, 2026
51.20
52.00
51.20
52.00
52.00
+1.56%
737
2.05
Sep 02, 2026
52.00
52.00
51.20
51.20
51.20
-1.54%
596
1.69
Sep 01, 2026
52.40
52.40
52.00
52.00
52.00
0.00%
242
0.69
Aug 31, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 28, 2026
52.00
52.00
52.00
52.00
52.00
-0.38%
0
0.00
Aug 27, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
239
0.68
Aug 26, 2026
52.00
52.20
52.00
52.20
52.20
-0.38%
100
0.29
Aug 25, 2026
52.00
52.40
52.00
52.40
52.40
0.00%
200
0.56
Aug 24, 2026
52.40
52.40
52.40
52.40
52.40
0.00%
208
0.57
Aug 21, 2026
52.40
53.80
52.40
52.40
52.40
0.00%
0
0.00
Aug 20, 2026
52.40
52.40
52.40
52.40
52.40
-0.38%
75
0.19
Aug 19, 2026
52.60
52.80
52.60
52.60
52.60
-0.75%
570
1.38
Aug 18, 2026
53.20
53.20
53.00
53.00
53.00
-0.38%
1,298
3.30
Aug 17, 2026
53.20
53.20
53.20
53.20
53.20
-0.75%
50
0.13
Aug 14, 2026
53.60
53.60
53.40
53.60
53.60
-0.37%
375
0.96
Aug 13, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
105
0.26
Aug 12, 2026
53.80
53.80
53.80
53.80
53.80
-0.37%
0
0.00
Aug 11, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
600
1.50
Aug 10, 2026
54.00
54.00
54.00
54.00
54.00
-0.37%
0
0.00
Aug 07, 2026
54.00
54.40
54.00
54.20
54.20
+1.12%
242
0.60
Aug 06, 2026
54.00
54.00
53.60
53.60
53.60
-0.74%
2,161
5.89
Aug 05, 2026
53.80
54.60
53.80
54.00
54.00
0.00%
403
1.09
Aug 04, 2026
54.00
54.00
54.00
54.00
54.00
+1.12%
440
1.20
Aug 03, 2026
53.40
53.40
53.40
53.40
53.40
-1.11%
0
0.00
Jul 31, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
64
0.17
Jul 30, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Jul 29, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
191
0.50
Jul 28, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
295
0.79
Jul 27, 2026
53.20
54.00
53.20
54.00
54.00
-1.10%
127
0.34
Jul 24, 2026
54.60
54.60
54.60
54.60
54.60
0.00%
200
0.54
Jul 23, 2026
54.60
54.60
54.60
54.60
54.60
0.00%
0
0.00
Jul 22, 2026
54.80
54.80
54.60
54.60
54.60
0.00%
111
0.30
Jul 21, 2026
54.60
54.60
54.60
54.60
54.60
+0.74%
0
0.00
Jul 20, 2026
54.60
54.60
54.20
54.20
54.20
-0.37%
180
0.48
Jul 17, 2026
55.20
55.20
54.40
54.40
54.40
-1.09%
128
0.34
Jul 16, 2026
55.20
55.20
55.00
55.00
55.00
-0.36%
34
0.09
Jul 15, 2026
55.20
55.20
55.20
55.20
55.20
+1.10%
0
0.00
Jul 14, 2026
54.60
54.60
54.60
54.60
54.60
0.00%
151
0.39
Jul 13, 2026
54.80
54.80
54.60
54.60
54.60
0.00%
112
0.29
Jul 10, 2026
54.60
54.60
54.60
54.60
54.60
0.00%
0
0.00
Jul 09, 2026
54.60
54.60
54.60
54.60
54.60
+0.74%
0
0.00
Jul 08, 2026
54.60
54.60
54.20
54.20
54.20
0.00%
123
0.31
Jul 07, 2026
54.60
54.60
54.20
54.20
54.20
-0.37%
67
0.15
Jul 06, 2026
54.60
55.00
54.40
54.40
54.40
+0.37%
103
0.23
Jul 03, 2026
55.80
55.80
54.20
54.20
54.20
-1.09%
961
2.19
Jul 02, 2026
54.40
54.80
54.20
54.80
54.80
+1.11%
1,696
4.11
Jul 01, 2026
55.60
55.60
54.20
54.20
54.20
-3.21%
331
0.81
Jun 30, 2026
56.40
56.40
55.80
56.00
56.00
-0.36%
226
0.56
Jun 29, 2026
56.40
56.40
56.00
56.20
56.20
-1.40%
715
1.80
Rows:
50