tiprankstipranks
Centrica Plc (DE:CENN)
FRANKFURT:CENN
Germany Market

Centrica (CENN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Sep 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 08, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Sep 04, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 31, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Aug 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Aug 26, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 25, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Aug 24, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
+1.33%
0
0.00
Aug 20, 2026
7.00
7.00
7.00
7.00
6.91
-2.79%
0
0.00
Aug 19, 2026
7.20
7.20
7.20
7.20
7.11
+1.41%
0
0.00
Aug 18, 2026
7.10
7.10
7.10
7.10
7.01
0.00%
0
0.00
Aug 17, 2026
7.10
7.10
7.10
7.10
7.01
+1.43%
0
0.00
Aug 14, 2026
7.00
7.00
7.00
7.00
6.91
-0.72%
1
0.63
Aug 13, 2026
7.05
7.05
7.05
7.05
6.96
+0.72%
0
0.00
Aug 12, 2026
7.00
7.00
7.00
7.00
6.91
+0.71%
0
0.00
Aug 11, 2026
6.95
6.95
6.95
6.95
6.86
+0.72%
0
0.00
Aug 10, 2026
6.90
6.90
6.90
6.90
6.81
-0.71%
0
0.00
Aug 07, 2026
6.95
6.95
6.95
6.95
6.86
+2.21%
0
0.00
Aug 06, 2026
6.80
6.80
6.80
6.80
6.71
-1.45%
0
0.00
Aug 05, 2026
6.90
6.90
6.90
6.90
6.81
-0.71%
0
0.00
Aug 04, 2026
6.95
6.95
6.95
6.95
6.86
-2.11%
0
0.00
Aug 03, 2026
7.10
7.10
7.10
7.10
7.01
+2.89%
0
0.00
Jul 31, 2026
6.90
6.90
6.90
6.90
6.81
-4.82%
0
0.00
Jul 30, 2026
7.25
7.25
7.25
7.25
7.16
+2.11%
0
0.00
Jul 29, 2026
7.10
7.10
7.10
7.10
7.01
-2.73%
0
0.00
Jul 28, 2026
7.30
7.30
7.30
7.30
7.20
-2.67%
0
0.00
Jul 27, 2026
7.50
7.50
7.50
7.50
7.40
+2.04%
0
0.00
Jul 24, 2026
7.35
7.35
7.35
7.35
7.25
-9.81%
0
0.00
Jul 23, 2026
8.15
8.15
8.15
8.15
8.04
+3.16%
0
0.00
Jul 22, 2026
7.90
7.90
7.90
7.90
7.80
0.00%
0
0.00
Jul 21, 2026
7.90
7.90
7.90
7.90
7.80
-1.24%
0
0.00
Jul 20, 2026
8.00
8.00
8.00
8.00
7.90
+2.56%
0
0.00
Jul 17, 2026
7.80
7.80
7.80
7.80
7.70
-4.29%
0
0.00
Jul 16, 2026
8.15
8.15
8.15
8.15
8.04
0.00%
0
0.00
Jul 15, 2026
8.15
8.15
8.15
8.15
8.04
+3.16%
0
0.00
Jul 14, 2026
7.90
7.90
7.90
7.90
7.80
+1.29%
0
0.00
Jul 13, 2026
7.80
7.80
7.80
7.80
7.70
-1.27%
0
0.00
Jul 10, 2026
7.90
7.90
7.90
7.90
7.80
+1.29%
0
0.00
Jul 09, 2026
7.80
7.80
7.80
7.80
7.70
+0.65%
0
0.00
Jul 08, 2026
7.75
7.75
7.75
7.75
7.65
-0.65%
0
0.00
Jul 07, 2026
7.80
7.80
7.80
7.80
7.70
-1.27%
0
0.00
Jul 06, 2026
7.90
7.90
7.90
7.90
7.80
+1.95%
0
0.00
Jul 03, 2026
7.75
7.75
7.75
7.75
7.65
+1.97%
0
0.00
Rows:
50