Centrica(DE:CENB)
€1.87-0.02 (-1.06%)
DE:CENB
Centrica historical prices
€1.87
At close:-0.02 (-1.06%)
Centrica (CENB) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 0 | 0.00 |
| Nov 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +2.72% | 0 | 0.00 |
| Nov 09, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | +3.80% | 7 | 0.01 |
| Nov 06, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -2.13% | 0 | 0.00 |
| Nov 05, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +1.08% | 1,169 | 0.91 |
| Nov 04, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | 0 | 0.00 |
| Nov 03, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +1.08% | 3,000 | 2.32 |
| Nov 02, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -1.07% | 2,600 | 2.08 |
| Oct 30, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 0 | 0.00 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +3.30% | 3,035 | 2.52 |
| Oct 28, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.55% | 0 | 0.00 |
| Oct 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +2.84% | 0 | 0.00 |
| Oct 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.15% | 2,814 | 2.40 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.57% | 0 | 0.00 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 0 | 0.00 |
| Oct 20, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.00% | 15,470 | 16.25 |
| Oct 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.15% | 0 | 0.00 |
| Oct 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.58% | 0 | 0.00 |
| Oct 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 0 | 0.00 |
| Oct 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.73% | 0 | 0.00 |
| Oct 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 0 | 0.00 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.16% | 0 | 0.00 |
| Oct 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.76% | 0 | 0.00 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 0 | 0.00 |
| Oct 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 0 | 0.00 |
| Oct 06, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 0 | 0.00 |
| Oct 05, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.73% | 0 | 0.00 |
| Oct 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.17% | 0 | 0.00 |
| Oct 01, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.59% | 0 | 0.00 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0 | 0.00 |
| Sep 29, 2026 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | -3.43% | 4,400 | 4.94 |
| Sep 28, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +1.16% | 1,899 | 2.21 |
| Sep 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.76% | 852 | 1.01 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 0 | 0.00 |
| Sep 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 0 | 0.00 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 0 | 0.00 |
| Sep 18, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 2,860 | 3.57 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +2.33% | 0 | 0.00 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.58% | 0 | 0.00 |
| Sep 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 0 | 0.00 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.27% | 6,600 | 6.96 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.15% | 0 | 0.00 |
| Sep 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.75% | 0 | 0.00 |
| Sep 04, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 0 | 0.00 |
| Sep 03, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 0 | 0.00 |
