Want to see DE:CEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
10.98
11.30
10.74
10.90
10.90
-0.55%
35,654
3.07
Sep 04, 2026
10.62
10.98
10.62
10.96
10.96
+4.18%
6,937
0.57
Sep 03, 2026
10.88
10.88
10.48
10.52
10.52
-3.49%
5,014
0.36
Sep 02, 2026
11.00
11.14
10.64
10.90
10.90
-0.91%
8,541
0.59
Sep 01, 2026
11.30
11.30
10.88
11.00
11.00
-0.90%
12,277
0.85
Aug 31, 2026
10.92
11.26
10.92
11.10
11.10
+2.02%
5,849
0.40
Aug 28, 2026
10.72
11.00
10.70
10.88
10.88
+3.23%
14,055
0.93
Aug 27, 2026
10.66
10.86
10.50
10.54
10.54
-1.13%
12,823
0.84
Aug 26, 2026
10.72
10.88
10.66
10.66
10.66
-0.37%
6,898
0.44
Aug 25, 2026
10.44
10.80
10.44
10.70
10.70
+0.94%
4,148
0.26
Aug 24, 2026
10.70
10.70
10.46
10.60
10.60
-0.56%
26,795
1.69
Aug 21, 2026
10.72
10.74
10.52
10.66
10.66
+1.33%
12,498
0.78
Aug 20, 2026
10.46
10.72
10.46
10.52
10.52
+0.38%
4,888
0.30
Aug 19, 2026
10.60
10.60
10.40
10.48
10.48
+0.96%
6,409
0.39
Aug 18, 2026
10.60
10.66
10.38
10.38
10.38
-2.08%
7,807
0.48
Aug 17, 2026
10.62
10.78
10.42
10.60
10.60
-0.19%
6,153
0.37
Aug 14, 2026
10.90
10.90
10.62
10.62
10.62
-2.39%
3,059
0.18
Aug 13, 2026
10.92
11.00
10.66
10.88
10.88
-0.37%
4,074
0.24
Aug 12, 2026
10.74
11.00
10.60
10.92
10.92
+2.63%
6,291
0.37
Aug 11, 2026
10.72
10.72
10.50
10.64
10.64
+0.19%
6,167
0.35
Aug 10, 2026
10.64
10.70
10.50
10.62
10.62
-0.19%
2,186
0.12
Aug 07, 2026
10.40
10.64
10.40
10.64
10.64
+2.11%
4,484
0.25
Aug 06, 2026
10.44
10.56
10.42
10.42
10.42
0.00%
2,047
0.11
Aug 05, 2026
10.50
10.60
10.40
10.42
10.42
-0.76%
7,891
0.43
Aug 04, 2026
10.32
10.50
10.30
10.50
10.50
+1.35%
4,037
0.22
Aug 03, 2026
10.44
10.56
10.30
10.36
10.36
-2.26%
9,178
0.49
Jul 31, 2026
10.60
10.66
10.36
10.60
10.60
-0.56%
7,167
0.38
Jul 30, 2026
10.72
10.72
10.48
10.66
10.66
+0.57%
7,107
0.38
Jul 29, 2026
10.92
10.92
10.52
10.60
10.60
-2.39%
4,831
0.26
Jul 28, 2026
10.68
10.86
10.48
10.86
10.86
+3.23%
5,086
0.27
Jul 27, 2026
10.56
10.66
10.50
10.52
10.52
+0.19%
4,794
0.25
Jul 24, 2026
10.60
10.66
10.50
10.50
10.50
-0.76%
6,289
0.33
Jul 23, 2026
10.66
10.86
10.54
10.58
10.58
-2.76%
1,666
0.09
Jul 22, 2026
10.62
10.92
10.62
10.88
10.88
+0.74%
9,226
0.47
Jul 21, 2026
10.80
10.80
10.66
10.80
10.80
+1.12%
5,043
0.26
Jul 20, 2026
10.60
10.92
10.52
10.68
10.68
-0.19%
11,868
0.59
Jul 17, 2026
10.76
10.76
10.50
10.70
10.70
-0.19%
17,086
0.86
Jul 16, 2026
10.44
10.74
10.34
10.72
10.72
+4.69%
19,040
0.97
Jul 15, 2026
10.08
10.50
10.08
10.24
10.24
+2.40%
15,535
0.79
Jul 14, 2026
9.93
10.14
9.93
10.00
10.00
+0.91%
6,240
0.32
Jul 13, 2026
10.00
10.10
9.70
9.91
9.91
-0.10%
39,156
2.05
Jul 10, 2026
9.55
10.02
9.55
9.92
9.92
+3.33%
7,498
0.39
Jul 09, 2026
9.45
9.60
9.26
9.60
9.60
+3.23%
10,137
0.54
Jul 08, 2026
9.31
9.38
9.10
9.30
9.30
+1.09%
6,964
0.36
Jul 07, 2026
9.30
9.43
9.20
9.20
9.20
-1.08%
7,864
0.40
Jul 06, 2026
9.37
9.56
9.30
9.30
9.30
-0.75%
2,408
0.12
Jul 03, 2026
9.30
9.57
9.30
9.37
9.37
+1.30%
11,993
0.61
Jul 02, 2026
9.10
9.44
9.10
9.25
9.25
+0.54%
10,486
0.53
Jul 01, 2026
9.50
9.50
8.96
9.20
9.20
-1.08%
22,346
1.16
Jun 30, 2026
9.13
9.44
9.13
9.30
9.30
+3.10%
21,906
1.15
Rows: