Want to see DE:CEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.04
4.04
3.92
3.92
3.92
-2.97%
13,867
0.31
Sep 03, 2026
3.86
4.04
3.86
4.04
4.04
+4.12%
18,638
0.41
Sep 02, 2026
3.97
4.01
3.84
3.88
3.88
-2.76%
18,805
0.42
Sep 01, 2026
4.04
4.04
3.88
3.99
3.99
-2.09%
16,257
0.36
Aug 31, 2026
4.05
4.08
3.95
4.08
4.08
+0.62%
16,697
0.37
Aug 28, 2026
3.98
4.05
3.92
4.05
4.05
+2.27%
12,228
0.27
Aug 27, 2026
4.04
4.04
3.92
3.96
3.96
-1.74%
61,927
1.38
Aug 26, 2026
4.03
4.05
4.00
4.03
4.03
-0.49%
28,726
0.64
Aug 25, 2026
3.97
4.05
3.96
4.05
4.05
+2.79%
10,349
0.23
Aug 24, 2026
3.86
3.94
3.86
3.94
3.94
+1.55%
19,445
0.42
Aug 21, 2026
3.84
4.00
3.84
3.88
3.88
-0.51%
18,337
0.40
Aug 20, 2026
3.95
3.95
3.82
3.90
3.90
-1.27%
130,835
2.97
Aug 19, 2026
4.03
4.08
3.95
3.95
3.95
-1.86%
177,017
4.20
Aug 18, 2026
4.05
4.07
4.03
4.03
4.03
-0.37%
3,982
0.09
Aug 17, 2026
4.12
4.12
4.00
4.04
4.04
0.00%
75,024
1.71
Aug 14, 2026
4.04
4.10
4.04
4.04
4.04
0.00%
2,574
0.06
Aug 13, 2026
4.08
4.11
4.04
4.04
4.04
-0.98%
9,008
0.20
Aug 12, 2026
4.02
4.10
4.02
4.08
4.08
+2.26%
18,920
0.41
Aug 11, 2026
4.04
4.08
3.99
3.99
3.99
-0.99%
50,394
1.09
Aug 10, 2026
4.05
4.05
4.02
4.03
4.03
+0.62%
15,139
0.33
Aug 07, 2026
3.95
4.05
3.95
4.01
4.01
+1.65%
45,500
0.99
Aug 06, 2026
3.98
3.99
3.94
3.94
3.94
+0.25%
9,844
0.21
Aug 05, 2026
3.99
4.00
3.88
3.93
3.93
-1.87%
20,216
0.44
Aug 04, 2026
3.98
4.04
3.98
4.01
4.01
+0.13%
25,467
0.55
Aug 03, 2026
4.00
4.06
3.99
4.00
4.00
-0.12%
41,711
0.91
Jul 31, 2026
4.08
4.08
4.01
4.01
4.01
-1.84%
48,717
1.08
Jul 30, 2026
4.11
4.11
4.05
4.08
4.08
-0.73%
15,667
0.34
Jul 29, 2026
4.20
4.20
4.07
4.11
4.11
-0.84%
22,343
0.49
Jul 28, 2026
4.09
4.15
4.03
4.15
4.15
+3.37%
9,817
0.22
Jul 27, 2026
3.95
4.10
3.95
4.01
4.01
+0.75%
5,213
0.12
Jul 24, 2026
3.98
4.06
3.95
3.98
3.98
+0.13%
33,216
0.74
Jul 23, 2026
4.00
4.00
3.94
3.98
3.98
+0.13%
20,628
0.46
Jul 22, 2026
4.00
4.00
3.79
3.97
3.97
+0.13%
42,131
0.95
Jul 21, 2026
4.05
4.08
3.96
3.97
3.97
-2.70%
23,176
0.52
Jul 20, 2026
3.95
4.10
3.95
4.08
4.08
+2.00%
17,484
0.40
Jul 17, 2026
3.95
4.00
3.95
4.00
4.00
+0.38%
17,755
0.40
Jul 16, 2026
4.00
4.04
3.95
3.98
3.98
-0.50%
34,638
0.79
Jul 15, 2026
3.95
4.08
3.91
4.00
4.00
+1.27%
66,018
1.54
Jul 14, 2026
3.96
3.96
3.91
3.95
3.95
+1.28%
14,909
0.35
Jul 13, 2026
3.88
3.91
3.85
3.90
3.90
+0.52%
76,262
1.82
Jul 10, 2026
4.00
4.00
3.85
3.88
3.88
-7.62%
82,618
2.02
Jul 09, 2026
3.82
4.20
3.75
4.20
4.20
+9.80%
145,606
3.73
Jul 08, 2026
3.83
3.92
3.81
3.83
3.83
-0.13%
6,375
0.16
Jul 07, 2026
3.81
3.89
3.81
3.83
3.83
-0.13%
3,376
0.08
Jul 06, 2026
3.82
3.87
3.81
3.84
3.84
-1.67%
1,553
0.04
Jul 03, 2026
3.85
3.90
3.78
3.90
3.90
+2.63%
5,850
0.14
Jul 02, 2026
3.85
3.86
3.78
3.80
3.80
-0.52%
54,334
1.36
Jul 01, 2026
3.91
3.91
3.76
3.82
3.82
-0.26%
65,528
1.69
Jun 30, 2026
3.90
3.92
3.75
3.83
3.83
+0.26%
43,750
1.13
Jun 29, 2026
3.70
4.03
3.70
3.82
3.82
+3.24%
251,856
7.11
Rows: