TipRanks
Go Ultimate55% OFF

CAE (CE9) Historical Prices

DE:CE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.2723.2723.2723.2723.27+1.44%00.00
Oct 29, 202622.9422.9422.9422.9422.94-0.26%00.00
Oct 28, 202623.0023.0023.0023.0023.00-0.95%00.00
Oct 27, 202623.2223.2223.2223.2223.22+4.55%00.00
Oct 26, 202622.2122.2122.2122.2122.21+0.41%00.00
Oct 23, 202622.1222.1222.1222.1222.12+2.98%00.00
Oct 22, 202621.4821.4821.4821.4821.48-0.37%00.00
Oct 21, 202621.5621.5621.5621.5621.56-0.83%00.00
Oct 20, 202621.7421.7421.7421.7421.74+0.83%00.00
Oct 19, 202621.5621.5621.5621.5621.56+1.65%00.00
Oct 16, 202621.2121.2121.2121.2121.21+0.57%00.00
Oct 15, 202621.0921.0921.0921.0921.09+1.25%00.00
Oct 14, 202620.8320.8320.8320.8320.83-1.14%00.00
Oct 13, 202621.0721.0721.0721.0721.07-0.24%00.00
Oct 12, 202621.1221.1221.1221.1221.12+2.92%00.00
Oct 09, 202620.5220.5220.5220.5220.52+0.10%00.00
Oct 08, 202620.5020.5020.5020.5020.50-2.19%00.00
Oct 07, 202620.9620.9620.9620.9620.96-0.29%00.00
Oct 06, 202621.0221.0221.0221.0221.02-1.04%00.00
Oct 05, 202621.2421.2421.2421.2421.24-0.09%00.00
Oct 02, 202621.2621.2621.2621.2621.26+0.19%00.00
Oct 01, 202621.2221.2221.2221.2221.22-0.14%00.00
Sep 30, 202621.2521.2521.2521.2521.25+0.52%00.00
Sep 29, 202621.1421.1421.1421.1421.14-2.17%00.00
Sep 28, 202621.6121.6121.6121.6121.61+0.61%00.00
Sep 25, 202621.4821.4821.4821.4821.48+1.23%00.00
Sep 24, 202621.2221.2221.2221.2221.22-0.61%7111.47
Sep 23, 202621.3521.3521.3521.3521.35+0.33%00.00
Sep 22, 202621.2821.2821.2821.2821.28+4.06%00.00
Sep 21, 202620.4520.4520.4520.4520.45-2.67%00.00
Sep 18, 202621.0121.0121.0121.0121.01+0.38%00.00
Sep 17, 202620.9320.9320.9320.9320.93+2.45%00.00
Sep 16, 202620.4320.4320.4320.4320.43-2.16%00.00
Sep 15, 202620.8820.8820.8820.8820.88+2.05%00.00
Sep 14, 202620.4620.4620.4620.4620.46+0.74%00.00
Sep 11, 202620.3120.3120.3120.3120.31-1.31%00.00
Sep 10, 202620.5820.5820.5820.5820.58-0.91%00.00
Sep 09, 202620.7720.7720.7720.7720.77-0.29%00.00
Sep 08, 202620.8320.8320.8320.8320.83-0.05%00.00
Sep 07, 202620.8420.8420.8420.8420.84-0.38%00.00
Sep 04, 202620.9220.9220.9220.9220.92+2.85%00.00
Sep 03, 202620.3420.3420.3420.3420.34+0.89%00.00
Sep 02, 202620.1620.1620.1620.1620.16-2.61%00.00
Sep 01, 202620.7020.7020.7020.7020.70-0.34%00.00
Aug 31, 202620.7720.7720.7720.7720.77-2.12%00.00
Aug 28, 202621.2221.2221.2221.2221.22-1.71%00.00
Aug 27, 202621.5921.5921.5921.5921.59+1.60%00.00
Aug 26, 202621.2521.2521.2521.2521.25+0.66%00.00
Aug 25, 202621.1121.1121.1121.1121.11+0.14%00.00
Aug 24, 202621.0821.0821.0821.0821.08-0.89%00.00