tiprankstipranks
CAE Inc (DE:CE9)
FRANKFURT:CE9
Germany Market
CE9
CAE
RESEARCH TOOLSreports

CAE (CE9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.92
20.92
20.92
20.92
20.92
+2.85%
0
0.00
Sep 03, 2026
20.34
20.34
20.34
20.34
20.34
+0.89%
0
0.00
Sep 02, 2026
20.16
20.16
20.16
20.16
20.16
-2.61%
0
0.00
Sep 01, 2026
20.70
20.70
20.70
20.70
20.70
-0.34%
0
0.00
Aug 31, 2026
20.77
20.77
20.77
20.77
20.77
-2.12%
0
0.00
Aug 28, 2026
21.22
21.22
21.22
21.22
21.22
-1.71%
0
0.00
Aug 27, 2026
21.59
21.59
21.59
21.59
21.59
+1.60%
0
0.00
Aug 26, 2026
21.25
21.25
21.25
21.25
21.25
+0.66%
0
0.00
Aug 25, 2026
21.11
21.11
21.11
21.11
21.11
+0.14%
0
0.00
Aug 24, 2026
21.08
21.08
21.08
21.08
21.08
-0.89%
0
0.00
Aug 21, 2026
21.27
21.27
21.27
21.27
21.27
-4.06%
0
0.00
Aug 20, 2026
22.17
22.17
22.17
22.17
22.17
-0.58%
0
0.00
Aug 19, 2026
22.30
22.30
22.30
22.30
22.30
-3.92%
0
0.00
Aug 18, 2026
23.21
23.21
23.21
23.21
23.21
+2.88%
0
0.00
Aug 17, 2026
22.56
22.56
22.56
22.56
22.56
-0.66%
0
0.00
Aug 14, 2026
22.71
22.71
22.71
22.71
22.71
-5.45%
0
0.00
Aug 13, 2026
24.02
24.02
24.02
24.02
24.02
+2.61%
0
0.00
Aug 12, 2026
23.41
23.41
23.41
23.41
23.41
+1.12%
0
0.00
Aug 11, 2026
23.15
23.15
23.15
23.15
23.15
-1.20%
0
0.00
Aug 10, 2026
23.43
23.43
23.43
23.43
23.43
+1.52%
30
2.95
Aug 07, 2026
23.08
23.08
23.08
23.08
23.08
-0.35%
0
0.00
Aug 06, 2026
23.16
23.16
23.16
23.16
23.16
-0.22%
0
0.00
Aug 05, 2026
23.21
23.21
23.21
23.21
23.21
+2.16%
0
0.00
Aug 04, 2026
22.72
22.72
22.72
22.72
22.72
+1.61%
0
0.00
Aug 03, 2026
22.36
22.36
22.36
22.36
22.36
-0.04%
0
0.00
Jul 31, 2026
22.37
22.37
22.37
22.37
22.37
-2.10%
0
0.00
Jul 30, 2026
22.85
22.85
22.85
22.85
22.85
-0.61%
0
0.00
Jul 29, 2026
22.99
22.99
22.99
22.99
22.99
+2.18%
0
0.00
Jul 28, 2026
22.50
22.50
22.50
22.50
22.50
+1.49%
0
0.00
Jul 27, 2026
22.17
22.17
22.17
22.17
22.17
+2.26%
0
0.00
Jul 24, 2026
21.68
21.68
21.68
21.68
21.68
+2.75%
0
0.00
Jul 23, 2026
21.10
21.10
21.10
21.10
21.10
-0.66%
0
0.00
Jul 22, 2026
21.24
21.24
21.24
21.24
21.24
-1.12%
0
0.00
Jul 21, 2026
21.48
21.48
21.48
21.48
21.48
+0.51%
0
0.00
Jul 20, 2026
21.42
21.42
21.37
21.37
21.37
+0.61%
110
11.85
Jul 17, 2026
21.24
21.24
21.24
21.24
21.24
-0.09%
0
0.00
Jul 16, 2026
21.26
21.26
21.26
21.26
21.26
-2.12%
0
0.00
Jul 15, 2026
21.72
21.72
21.72
21.72
21.72
-0.64%
0
0.00
Jul 14, 2026
21.86
21.86
21.86
21.86
21.86
-2.24%
0
0.00
Jul 13, 2026
22.36
22.36
22.36
22.36
22.36
-0.89%
0
0.00
Jul 10, 2026
22.56
22.56
22.56
22.56
22.56
-0.04%
0
0.00
Jul 09, 2026
22.57
22.57
22.57
22.57
22.57
-0.70%
0
0.00
Jul 08, 2026
22.73
22.73
22.73
22.73
22.73
-1.77%
0
0.00
Jul 07, 2026
23.14
23.14
23.14
23.14
23.14
+2.75%
0
0.00
Jul 06, 2026
22.47
22.52
22.47
22.52
22.52
+1.17%
100
12.99
Jul 03, 2026
22.26
22.26
22.26
22.26
22.26
+0.86%
0
0.00
Jul 02, 2026
22.07
22.07
22.07
22.07
22.07
+0.64%
0
0.00
Jul 01, 2026
21.80
21.93
21.80
21.93
21.93
-0.81%
150
28.21
Jun 30, 2026
22.11
22.11
22.11
22.11
22.11
-1.69%
0
0.00
Jun 29, 2026
22.49
22.49
22.49
22.49
22.49
+5.09%
0
0.00
Rows:
50