TipRanks
Go Ultimate55% OFF

Chongqing Machinery & Electric Co. Ltd. Class H (CE3) Historical Prices

DE:CE3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15-2.58%00.00
Oct 29, 20260.160.160.160.160.16-5.49%00.00
Oct 28, 20260.160.160.160.160.16+5.13%00.00
Oct 27, 20260.160.160.160.160.16+4.00%00.00
Oct 26, 20260.150.150.150.150.15-0.66%00.00
Oct 23, 20260.150.150.150.150.15+3.42%00.00
Oct 22, 20260.150.150.150.150.15-4.58%00.00
Oct 21, 20260.150.150.150.150.15-12.07%00.00
Oct 20, 20260.150.170.150.170.17+10.83%5,00037.06
Oct 19, 20260.160.160.160.160.16+0.64%00.00
Oct 16, 20260.160.160.160.160.16+4.70%00.00
Oct 15, 20260.150.150.150.150.15-8.59%00.00
Oct 14, 20260.160.160.160.160.16-0.61%00.00
Oct 13, 20260.160.160.160.160.16+0.61%00.00
Oct 12, 20260.160.160.160.160.16-2.98%5003.94
Oct 09, 20260.170.170.170.170.17-0.59%00.00
Oct 08, 20260.170.170.170.170.17-3.43%00.00
Oct 07, 20260.180.180.180.180.18+2.34%00.00
Oct 06, 20260.170.170.170.170.17+1.18%00.00
Oct 05, 20260.170.170.170.170.17+1.81%00.00
Oct 02, 20260.170.170.170.170.17-3.49%00.00
Oct 01, 20260.170.170.170.170.17+0.58%00.00
Sep 30, 20260.170.170.170.170.17-0.58%00.00
Sep 29, 20260.170.170.170.170.17+0.00%00.00
Sep 28, 20260.170.170.170.170.17-1.71%00.00
Sep 25, 20260.180.180.180.180.18-2.23%00.00
Sep 24, 20260.180.180.180.180.18+1.70%00.00
Sep 23, 20260.180.180.180.180.18-1.68%00.00
Sep 22, 20260.180.180.180.180.18-2.19%00.00
Sep 21, 20260.180.180.180.180.18-1.08%00.00
Sep 18, 20260.190.190.190.190.19+3.35%00.00
Sep 17, 20260.180.180.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+0.56%00.00
Sep 15, 20260.180.180.180.180.18-3.78%00.00
Sep 14, 20260.190.190.190.190.19-1.07%00.00
Sep 11, 20260.190.190.190.190.19-2.60%00.00
Sep 10, 20260.190.190.190.190.19-1.54%00.00
Sep 09, 20260.200.200.200.200.20+4.28%00.00
Sep 08, 20260.190.190.190.190.19-0.53%00.00
Sep 07, 20260.190.190.190.190.19-1.05%00.00
Sep 04, 20260.190.190.190.190.19-0.52%00.00
Sep 03, 20260.190.190.190.190.19+0.00%00.00
Sep 02, 20260.190.190.190.190.19-0.52%00.00
Sep 01, 20260.190.190.190.190.19-2.54%00.00
Aug 31, 20260.200.200.200.200.20-1.50%00.00
Aug 28, 20260.200.200.200.200.20-1.96%00.00
Aug 27, 20260.200.200.200.200.20-8.11%00.00
Aug 26, 20260.200.220.200.220.22+9.90%5,0006.07
Aug 25, 20260.200.200.200.200.20+4.12%00.00
Aug 24, 20260.190.190.190.190.19-1.02%00.00