TipRanks
Go Ultimate55% OFF

Perdoceo Education (CE1) Historical Prices

DE:CE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8027.8026.4026.4026.40-5.04%0NaN
Oct 29, 202628.0028.2027.6027.8027.80+0.00%0NaN
Oct 28, 202628.6028.6027.4027.8027.80-2.80%0NaN
Oct 27, 202629.2029.2028.6028.6028.60-1.38%0NaN
Oct 26, 202630.0030.0029.0029.0029.00-3.33%0NaN
Oct 23, 202629.8030.0029.6030.0030.00+0.67%0NaN
Oct 22, 202628.8029.8028.8029.8029.80+2.76%0NaN
Oct 21, 202629.4029.4028.6029.0029.00-1.36%00.00
Oct 20, 202629.8029.8029.4029.4029.40-1.34%00.00
Oct 19, 202630.0030.0029.6029.8029.80+1.36%00.00
Oct 16, 202630.0030.0029.4029.4029.40-1.34%00.00
Oct 15, 202629.6030.4029.6029.8029.80+0.68%00.00
Oct 14, 202629.8029.8029.4029.6029.60-0.67%00.00
Oct 13, 202630.0030.2029.8029.8029.80-0.67%00.00
Oct 12, 202629.8030.0029.8030.0030.00+0.67%00.00
Oct 09, 202629.6029.8029.4029.8029.80+1.36%00.00
Oct 08, 202628.4029.4028.2029.4029.40+3.52%00.00
Oct 07, 202628.2028.6028.2028.4028.40+1.43%00.00
Oct 06, 202628.0028.0027.6028.0028.00+0.72%00.00
Oct 05, 202628.2028.4027.8027.8027.80-0.71%00.00
Oct 02, 202628.2028.6028.0028.0028.00+0.00%00.00
Oct 01, 202627.2028.2027.2028.0028.00+3.70%00.00
Sep 30, 202626.4027.0026.2027.0027.00+2.27%00.00
Sep 29, 202626.2026.4025.8026.4026.40+0.76%00.00
Sep 28, 202626.4026.4026.0026.2026.20-0.76%00.00
Sep 25, 202627.6027.6026.4026.4026.40-3.65%00.00
Sep 24, 202627.4027.6027.4027.4027.40+0.74%00.00
Sep 23, 202627.2027.6026.6027.2027.20+0.74%00.00
Sep 22, 202628.0028.2027.0027.0027.00-3.57%00.00
Sep 21, 202628.2028.2027.6028.0028.00+0.00%00.00
Sep 18, 202628.2028.2027.8028.0028.00-0.71%00.00
Sep 17, 202629.0029.0028.2028.2028.20-2.08%00.00
Sep 16, 202628.4028.8028.0028.8028.80+2.86%00.00
Sep 15, 202628.4028.4027.8028.0028.00-1.41%00.00
Sep 14, 202628.2028.8028.0028.4028.40+1.43%00.00
Sep 11, 202628.2028.4028.0028.0028.00+0.00%00.00
Sep 10, 202628.4028.4027.8028.0028.00+0.00%00.00
Sep 09, 202628.2028.2027.8028.0028.00-0.71%00.00
Sep 08, 202628.2028.2028.0028.2028.20+0.00%00.00
Sep 07, 202628.2028.2028.2028.2028.20+0.00%00.00
Sep 04, 202628.2028.2027.6028.2028.20-0.70%00.00
Sep 03, 202628.4028.6027.8028.4028.40+0.71%00.00
Sep 02, 202628.2028.2028.0028.2028.20+0.00%00.00
Sep 01, 202628.2028.6028.2028.2028.20+0.52%00.00
Aug 31, 202628.6028.6028.2028.2028.05-1.40%00.00
Aug 28, 202628.8029.0028.4028.6028.45-0.69%00.00
Aug 27, 202628.4028.8027.8028.8028.65+1.41%00.00
Aug 26, 202628.4028.4027.6028.4028.25+0.71%00.00
Aug 25, 202628.0028.2027.4028.2028.05+0.71%00.00
Aug 24, 202628.0028.6028.0028.0027.85+0.00%00.00