TipRanks
Go Ultimate55% OFF

MHP Hotel AG (CDZ0) Historical Prices

DE:CDZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.321.331.33+0.00%140.00
Oct 29, 20261.321.331.311.331.33+0.76%43,6463.40
Oct 28, 20261.311.331.311.321.32+0.76%5,9560.47
Oct 27, 20261.311.331.301.311.31-0.76%2,7520.21
Oct 26, 20261.321.331.301.321.32+0.00%160.00
Oct 23, 20261.331.331.301.321.32+1.54%16,5951.29
Oct 22, 20261.321.331.301.301.30+0.00%13,0171.02
Oct 21, 20261.321.321.301.301.30-1.52%5,5720.44
Oct 20, 20261.321.321.321.321.32+0.00%00.00
Oct 19, 20261.311.321.301.321.32+0.00%1,0500.08
Oct 16, 20261.311.321.301.321.32+1.54%103,9089.12
Oct 15, 20261.311.321.301.301.30-0.76%12,2741.09
Oct 14, 20261.301.311.301.311.31+0.00%4,5100.40
Oct 13, 20261.311.321.301.311.31+0.00%69,3756.71
Oct 12, 20261.321.321.301.311.31+0.00%12,0201.17
Oct 09, 20261.311.321.301.311.31+1.55%78,3708.60
Oct 08, 20261.271.311.271.291.29+1.57%23,3692.67
Oct 07, 20261.251.301.221.271.27+0.79%2,0330.23
Oct 06, 20261.271.281.241.261.26+0.00%1,3470.15
Oct 05, 20261.281.281.261.261.26-1.56%00.00
Oct 02, 20261.251.311.251.281.28+2.40%6,7420.77
Oct 01, 20261.321.321.241.251.25-5.30%1510.02
Sep 30, 20261.291.321.291.321.32+3.13%7,1450.82
Sep 29, 20261.261.321.261.281.28+1.59%8,0080.93
Sep 28, 20261.261.271.241.261.26+0.00%1,8630.21
Sep 25, 20261.231.271.201.261.26+2.44%13,3221.56
Sep 24, 20261.221.261.221.231.23-0.81%3,2340.34
Sep 23, 20261.241.241.201.241.24+0.00%6,1110.64
Sep 22, 20261.211.241.211.241.24+0.00%2,0150.21
Sep 21, 20261.191.271.191.241.24+4.20%15,3531.60
Sep 18, 20261.231.231.191.191.19-1.65%22,7592.36
Sep 17, 20261.241.271.211.211.21-1.63%3,1820.31
Sep 16, 20261.241.241.231.231.23-1.60%3,1670.31
Sep 15, 20261.251.251.211.251.25-0.79%340.00
Sep 14, 20261.251.271.211.261.26-0.79%3,1280.26
Sep 11, 20261.251.271.241.271.27+1.60%46,2103.93
Sep 10, 20261.291.291.251.251.25-2.34%1,0040.08
Sep 09, 20261.291.311.281.281.28+0.00%260.00
Sep 08, 20261.311.311.281.281.28-2.29%7,0000.56
Sep 07, 20261.311.321.291.311.31+0.00%2,0090.16
Sep 04, 20261.311.311.311.311.31+0.00%00.00
Sep 03, 20261.251.321.251.311.31+2.34%14,5871.15
Sep 02, 20261.281.281.281.281.28-0.78%00.00
Sep 01, 20261.281.321.261.291.29+0.00%15,2511.22
Aug 31, 20261.321.331.291.291.29-2.27%4,3730.35
Aug 28, 20261.331.331.321.321.32+0.00%8,5550.67
Aug 27, 20261.321.321.321.321.32+0.00%00.00
Aug 26, 20261.321.321.321.321.32-0.75%00.00
Aug 25, 20261.301.331.281.331.33+0.00%24,0001.77
Aug 24, 20261.351.351.301.331.33-1.48%5750.04