TipRanks
Go Ultimate55% OFF

CDW (CDW) Historical Prices

DE:CDW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.10145.10132.20132.20132.20-10.07%1,25469.00
Oct 29, 2026144.55147.00144.55147.00147.00+1.03%00.00
Oct 28, 2026143.70145.50143.60145.50145.50+0.90%90.50
Oct 27, 2026148.15148.15144.20144.20144.20-1.60%00.00
Oct 26, 2026146.95147.95146.55146.55146.55+0.31%00.00
Oct 23, 2026146.15146.15145.10146.10146.10+2.53%00.00
Oct 22, 2026140.30142.70139.70142.50142.50+2.44%110.60
Oct 21, 2026139.55140.65139.05139.10139.10+1.83%130.71
Oct 20, 2026136.65137.60136.05136.60136.60-0.29%150.84
Oct 19, 2026134.75137.00134.30137.00137.00+1.52%00.00
Oct 16, 2026137.35137.35133.75134.95134.95-0.84%1499.38
Oct 15, 2026133.70136.10133.65136.10136.10-0.15%00.00
Oct 14, 2026135.70138.40135.70136.30136.30+4.17%1389.94
Oct 13, 2026128.45130.85128.25130.85130.85+1.47%00.00
Oct 12, 2026126.95129.50126.95128.95128.95+2.46%251.85
Oct 09, 2026125.20125.85124.90125.85125.85+3.37%40.30
Oct 08, 2026122.35122.35121.75121.75121.75+1.12%00.00
Oct 07, 2026121.50122.00120.40120.40120.40+0.54%00.00
Oct 06, 2026119.90120.70119.75119.75119.75-1.20%00.00
Oct 05, 2026119.10122.15119.10121.20121.20+0.58%20.14
Oct 02, 2026121.55122.15120.50120.50120.50+2.60%50.34
Oct 01, 2026113.25117.60113.25117.45117.45+2.62%40.27
Sep 30, 2026114.05114.45113.75114.45114.45-0.43%00.00
Sep 29, 2026114.60114.95114.60114.95114.95+0.88%00.00
Sep 28, 2026118.05120.25113.95113.95113.95-7.13%80.49
Sep 25, 2026122.70123.60122.70122.70122.70-0.53%161.00
Sep 24, 2026128.00128.05122.40123.35123.35-5.77%321.99
Sep 23, 2026130.30130.90128.70130.90130.90+2.55%150.94
Sep 22, 2026126.80129.55126.40127.65127.65+0.79%201.28
Sep 21, 2026127.75129.40126.65126.65126.65-0.90%342.26
Sep 18, 2026129.90129.90127.40127.80127.80-2.48%40.27
Sep 17, 2026131.50131.50131.05131.05131.05-0.04%00.00
Sep 16, 2026133.40133.40131.10131.10131.10-0.64%00.00
Sep 15, 2026131.25131.95129.35131.95131.95+1.00%795.75
Sep 14, 2026132.90132.90130.65130.65130.65-0.83%00.00
Sep 11, 2026122.95131.75122.95131.75131.75+5.95%00.00
Sep 10, 2026122.80124.45122.80124.35124.35+1.63%40.29
Sep 09, 2026124.45124.45122.35122.35122.35-1.45%40.29
Sep 08, 2026130.95131.50124.15124.15124.15-4.98%130.95
Sep 07, 2026130.65130.65130.65130.65130.65-0.72%00.00
Sep 04, 2026131.80131.80131.60131.60131.60+0.73%100.74
Sep 03, 2026130.65130.65130.65130.65130.65-0.11%00.00
Sep 02, 2026130.80130.80130.80130.80130.80+1.47%00.00
Sep 01, 2026128.90128.90128.90128.90128.90+0.27%00.00
Aug 31, 2026128.55128.55128.55128.55128.55-0.12%00.00
Aug 28, 2026129.55129.55128.70128.70128.70+1.02%806.25
Aug 27, 2026120.85127.40120.85127.40127.40+6.03%806.94
Aug 26, 2026120.40120.40120.15120.15120.15+1.48%20.17
Aug 25, 2026118.40118.40118.40118.40118.40+0.67%00.00
Aug 24, 2026118.15121.5090.44118.15117.61+0.00%201.79