CDW Corporation (DE:CDW)
NASDAQ:CDW
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
119.05
119.05
119.05
119.05
119.05
+1.49%
0
0.00
Jun 05, 2026
118.15
118.15
117.30
117.30
117.30
-2.17%
34
19.47
Jun 04, 2026
119.90
121.70
118.10
119.90
119.90
+1.57%
0
0.00
Jun 03, 2026
119.50
119.75
117.05
118.05
118.05
-1.30%
0
0.00
Jun 02, 2026
120.35
120.35
117.65
119.60
119.60
-1.40%
0
0.00
Jun 01, 2026
107.25
121.30
107.25
121.30
121.30
+13.47%
0
0.00
May 29, 2026
99.84
106.90
99.84
106.90
106.90
+7.46%
0
0.00
May 28, 2026
97.94
99.48
96.90
99.48
99.48
+1.26%
0
0.00
May 27, 2026
92.98
99.20
92.98
98.24
98.24
+5.48%
0
0.00
May 26, 2026
95.44
95.44
93.14
93.14
93.14
-2.63%
0
0.00
May 25, 2026
95.48
95.66
95.48
95.66
95.66
+0.61%
0
0.00
May 22, 2026
91.26
95.08
91.26
95.08
95.08
+4.28%
0
0.00
May 21, 2026
90.82
91.72
89.28
91.72
91.18
+0.59%
0
0.00
May 20, 2026
90.18
91.30
88.88
91.18
90.64
+1.22%
0
0.00
May 19, 2026
88.84
90.42
88.84
90.08
89.55
+1.49%
80
61.46
May 18, 2026
86.74
89.38
86.74
88.76
88.23
+1.05%
0
0.00
May 15, 2026
87.10
88.78
87.10
87.84
87.32
+2.90%
0
0.00
May 14, 2026
85.56
87.18
85.32
85.36
84.85
-0.19%
0
0.00
May 13, 2026
84.58
85.62
83.40
85.52
85.01
+1.86%
0
0.00
May 12, 2026
86.68
86.68
82.92
83.96
83.46
-3.49%
0
0.00
May 11, 2026
88.80
88.80
86.28
87.00
86.48
-1.67%
30
36.35
May 08, 2026
93.64
93.64
88.48
88.48
87.96
-5.25%
0
0.00
May 07, 2026
92.78
94.66
92.78
93.38
92.83
-19.67%
0
0.00
May 06, 2026
116.25
116.25
116.25
116.25
115.56
-0.39%
0
0.00
May 05, 2026
115.45
117.10
115.20
116.70
116.01
+1.39%
0
0.00
May 04, 2026
115.50
116.85
115.10
115.10
114.42
-1.12%
0
0.00
May 01, 2026
116.40
116.40
114.20
116.40
115.71
0.00%
0
0.00
Apr 30, 2026
114.85
116.40
114.20
116.40
115.71
+0.61%
0
0.00
Apr 29, 2026
113.30
116.45
113.30
115.70
115.01
+2.07%
0
0.00
Apr 28, 2026
113.20
114.65
112.50
113.35
112.68
-0.18%
0
0.00
Apr 27, 2026
114.50
114.50
113.55
113.55
112.88
-1.43%
0
0.00
Apr 24, 2026
116.15
116.15
114.35
115.20
114.52
-1.12%
0
0.00
Apr 23, 2026
120.45
120.45
116.20
116.50
115.81
-3.88%
0
0.00
Apr 22, 2026
120.25
121.20
120.15
121.20
120.48
+0.71%
0
0.00
Apr 21, 2026
115.90
120.35
115.90
120.35
119.64
+4.11%
0
0.00
Apr 20, 2026
112.65
115.60
112.65
115.60
114.92
+1.81%
0
0.00
Apr 17, 2026
112.90
113.55
112.45
113.55
112.88
+0.71%
0
0.00
Apr 16, 2026
109.40
113.05
109.40
112.75
112.08
+2.92%
0
0.00
Apr 15, 2026
109.70
109.70
108.90
109.55
108.90
-0.18%
0
0.00
Apr 14, 2026
111.50
111.50
109.75
109.75
109.10
-1.83%
0
0.00
Apr 13, 2026
106.25
111.80
106.25
111.80
111.14
+4.58%
0
0.00
Apr 10, 2026
107.80
108.50
106.90
106.90
106.27
-1.11%
0
0.00
Apr 09, 2026
108.00
108.10
107.60
108.10
107.46
-0.18%
0
0.00
Apr 08, 2026
107.60
108.45
107.60
108.30
107.66
+1.74%
0
0.00
Apr 07, 2026
106.60
107.25
106.45
106.45
105.82
+0.95%
0
0.00
Apr 06, 2026
105.45
105.45
103.55
105.45
104.83
0.00%
0
0.00
Apr 03, 2026
105.45
105.45
103.55
105.45
104.83
0.00%
0
0.00
Apr 02, 2026
103.55
105.45
103.55
105.45
104.83
+1.10%
0
0.00
Apr 01, 2026
104.50
104.70
104.05
104.30
103.68
+0.29%
0
0.00
Mar 31, 2026
103.75
104.00
101.85
104.00
103.38
+0.82%
0
0.00
Rows: