Education
About Us
Working with TipRanks
Follow Us
CDW (DE:CDW)
FRANKFURT:CDW
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2025
143.80
154.45
143.80
154.10
154.10
+7.01%
0
0.00
May 06, 2025
145.70
145.70
144.00
144.00
144.00
-1.47%
0
0.00
May 05, 2025
145.70
147.20
145.70
146.15
146.15
-0.65%
0
0.00
May 02, 2025
142.55
147.40
142.55
147.10
147.10
+4.18%
0
0.00
Apr 30, 2025
139.65
141.20
138.20
141.20
141.20
+0.64%
0
0.00
Apr 29, 2025
138.70
140.30
137.65
140.30
140.30
+1.23%
0
0.00
Apr 28, 2025
137.65
139.75
136.50
138.60
138.60
+0.22%
0
0.00
Apr 25, 2025
139.60
139.60
137.10
138.30
138.30
-0.61%
0
0.00
Apr 24, 2025
135.30
139.30
135.25
139.15
139.15
+1.94%
0
0.00
Apr 23, 2025
133.50
138.10
133.50
136.50
136.50
+2.75%
0
0.00
Apr 22, 2025
128.00
132.85
128.00
132.85
132.85
-0.08%
0
0.00
Apr 17, 2025
131.40
133.60
130.60
132.95
132.95
+2.27%
0
0.00
Apr 16, 2025
131.00
131.55
130.00
130.00
130.00
-2.55%
0
0.00
Apr 15, 2025
132.75
134.20
132.75
133.40
133.40
-0.04%
0
0.00
Apr 14, 2025
130.60
133.45
130.60
133.45
133.45
+2.46%
0
0.00
Apr 11, 2025
130.85
131.70
126.90
130.25
130.25
-0.42%
0
0.00
Apr 10, 2025
144.50
144.50
130.80
130.80
130.80
-10.07%
0
0.00
Apr 09, 2025
130.00
145.45
128.55
145.45
145.45
+9.98%
0
0.00
Apr 08, 2025
135.15
139.15
132.25
132.25
132.25
-1.45%
0
0.00
Apr 07, 2025
124.00
134.20
124.00
134.20
134.20
+1.51%
0
0.00
Apr 04, 2025
135.85
135.85
130.45
132.20
132.20
-3.71%
0
0.00
Apr 03, 2025
145.50
145.50
135.55
137.30
137.30
-9.22%
0
0.00
Apr 02, 2025
149.25
151.25
149.05
151.25
151.25
+0.93%
0
0.00
Apr 01, 2025
147.10
149.85
147.10
149.85
149.85
+1.28%
0
0.00
Mar 31, 2025
148.30
148.35
147.00
147.95
147.95
-0.03%
0
0.00
Mar 28, 2025
150.55
151.05
148.00
148.00
148.00
-1.73%
0
0.00
Mar 27, 2025
154.55
154.55
149.90
150.60
150.60
-2.52%
0
0.00
Mar 26, 2025
155.05
155.85
154.25
154.50
154.50
-0.35%
0
0.00
Mar 25, 2025
155.40
156.10
154.90
155.05
155.05
-0.93%
0
0.00
Mar 24, 2025
152.90
157.05
152.90
156.50
156.50
+2.89%
0
0.00
Mar 21, 2025
154.00
154.00
151.85
152.10
152.10
-1.07%
0
0.00
Mar 20, 2025
157.85
157.85
153.75
153.75
153.75
-2.32%
0
0.00
Mar 19, 2025
155.25
159.05
155.25
157.40
157.40
+1.61%
0
0.00
Mar 18, 2025
154.95
156.75
154.90
154.90
154.90
-0.16%
20
7.88
Mar 17, 2025
151.80
157.05
151.80
155.15
155.15
+1.87%
0
0.00
Mar 14, 2025
150.65
152.95
150.65
152.30
152.30
+1.50%
0
0.00
Mar 13, 2025
151.90
152.65
150.05
150.05
150.05
-1.15%
0
0.00
Mar 12, 2025
151.70
154.45
151.70
151.80
151.80
+0.40%
0
0.00
Mar 11, 2025
155.55
155.55
151.20
151.20
151.20
-2.83%
0
0.00
Mar 10, 2025
154.15
156.60
154.15
155.60
155.60
+0.48%
0
0.00
Mar 07, 2025
153.85
154.85
152.30
154.85
154.85
0.00%
0
0.00
Mar 06, 2025
159.00
159.00
154.85
154.85
154.85
-2.88%
0
0.00
Mar 05, 2025
161.10
161.10
157.10
159.45
159.45
-1.15%
0
0.00
Mar 04, 2025
163.95
163.95
161.30
161.30
161.30
-1.62%
0
0.00
Mar 03, 2025
170.50
170.50
163.95
163.95
163.95
-4.07%
0
0.00
Feb 28, 2025
171.45
171.75
169.30
170.90
170.90
-0.29%
0
0.00
Feb 27, 2025
171.55
173.10
171.40
171.40
171.40
+0.03%
0
0.00
Feb 26, 2025
173.35
173.70
170.65
171.35
171.35
-1.27%
0
0.00
Feb 25, 2025
176.80
176.80
173.55
173.55
173.55
-2.09%
0
0.00
Feb 24, 2025
178.55
179.15
176.95
177.85
177.25
-0.06%
150
555.88
Rows: