tiprankstipranks
Amplitude Energy (DE:CDP0)
FRANKFURT:CDP0
Germany Market
CDP0
Amplitude Energy
RESEARCH TOOLSreports

Amplitude Energy (CDP0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Sep 03, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Aug 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Aug 26, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Aug 25, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Aug 24, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
1,200
41.40
Aug 20, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
0
0.00
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
0.00
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
+5.85%
0
0.00
Aug 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
-2.12%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
+6.18%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
-3.19%
0
0.00
Aug 06, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
100
0.97
Aug 05, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
-3.68%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.98
-5.34%
0
0.00
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
+6.74%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
-3.02%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
+6.42%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Jul 20, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 16, 2026
0.91
0.91
0.91
0.91
0.91
+7.10%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+3.68%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
0.00
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.05%
0
0.00
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
+6.49%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
163
1.61
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Jul 07, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Jul 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 03, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Jul 02, 2026
0.76
0.76
0.76
0.76
0.76
-3.18%
0
0.00
Jul 01, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
700
7.40
Jun 30, 2026
0.78
0.78
0.78
0.78
0.78
-1.90%
0
0.00
Jun 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Rows:
50