Amplitude Energy(DE:CDP0)
€1.08+-0.01 (+0.00%)
DE:CDP0
Amplitude Energy historical prices
€1.08
At close:+-0.01 (+0.00%)
Amplitude Energy (CDP0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Nov 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | 0.00 |
| Nov 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 0 | 0.00 |
| Nov 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 0 | 0.00 |
| Nov 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 0 | 0.00 |
| Nov 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 0 | 0.00 |
| Oct 30, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | +1.69% | 920 | 22.03 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.85% | 0 | 0.00 |
| Oct 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 400 | 11.30 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0 | 0.00 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 0 | 0.00 |
| Oct 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 0 | 0.00 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 0 | 0.00 |
| Oct 20, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +1.72% | 931 | 45.12 |
| Oct 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +4.50% | 0 | 0.00 |
| Oct 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +1.83% | 0 | 0.00 |
| Oct 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 0 | 0.00 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +2.73% | 0 | 0.00 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0 | 0.00 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | 0.00 |
| Oct 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +1.83% | 0 | 0.00 |
| Oct 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | 0.00 |
| Oct 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 0 | 0.00 |
| Oct 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.93% | 0 | 0.00 |
| Oct 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.94% | 0 | 0.00 |
| Oct 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +3.92% | 0 | 0.00 |
| Oct 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 0 | 0.00 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 0 | 0.00 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 0 | 0.00 |
| Sep 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | 0.00 |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 0 | 0.00 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +2.65% | 0 | 0.00 |
| Sep 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +2.73% | 0 | 0.00 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | 0.00 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +3.67% | 0 | 0.00 |
| Sep 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 0 | 0.00 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | 0.00 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 0 | 0.00 |
| Sep 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +13.73% | 0 | 0.00 |
| Sep 07, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 0 | 0.00 |
| Sep 04, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Sep 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 0 | 0.00 |
| Sep 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.96% | 0 | 0.00 |
