TipRanks
Go Ultimate55% OFF

CCID Consulting Co. Ltd. Class H (CCX) Historical Prices

DE:CCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.040.04+0.00%00.00
Oct 29, 20260.040.050.040.040.04+0.00%00.00
Oct 28, 20260.040.050.040.040.04+0.00%00.00
Oct 27, 20260.040.050.040.040.04+0.00%00.00
Oct 26, 20260.040.050.040.040.04+0.00%00.00
Oct 23, 20260.040.050.040.040.04+0.00%00.00
Oct 22, 20260.040.050.040.040.04+0.00%00.00
Oct 21, 20260.040.050.040.040.04+0.00%00.00
Oct 20, 20260.040.050.040.040.04+0.00%00.00
Oct 19, 20260.040.050.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04-2.33%00.00
Oct 15, 20260.040.050.040.040.04+0.00%00.00
Oct 14, 20260.040.050.040.040.04+0.00%00.00
Oct 13, 20260.040.050.040.040.04+0.00%00.00
Oct 12, 20260.040.050.040.040.04+0.00%00.00
Oct 09, 20260.040.050.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+2.38%00.00
Oct 06, 20260.040.040.040.040.04-2.33%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-2.27%00.00
Oct 01, 20260.040.040.040.040.04-10.20%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+4.26%1,0001.79
Sep 28, 20260.050.070.050.050.05+0.00%00.00
Sep 25, 20260.050.070.050.050.05+0.00%00.00
Sep 24, 20260.050.080.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+2.17%10,50026.87
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.040.050.040.050.05+9.52%6,00020.31
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+2.44%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04-4.65%00.00
Sep 10, 20260.040.040.040.040.04+7.50%00.00
Sep 09, 20260.040.040.040.040.04-4.76%00.00
Sep 08, 20260.040.040.040.040.04-2.33%00.00
Sep 07, 20260.040.040.040.040.04-25.86%00.00
Sep 04, 20260.060.060.060.060.06+41.46%12,000114.29
Sep 03, 20260.040.040.040.040.04+2.50%00.00
Sep 02, 20260.040.040.040.040.04-2.44%6,615Infinity
Sep 01, 20260.040.040.040.040.04+0.00%0NaN
Aug 31, 20260.040.040.040.040.04+2.50%0NaN
Aug 28, 20260.040.040.040.040.04+0.00%0NaN
Aug 27, 20260.040.040.040.040.04-2.44%0NaN
Aug 26, 20260.040.040.040.040.04-2.38%0NaN
Aug 25, 20260.040.040.040.040.04+5.00%0NaN
Aug 24, 20260.040.040.040.040.04-4.76%0NaN