TipRanks
Go Ultimate55% OFF

Coca-Cola Bottlers Japan Holdings (CCW) Historical Prices

DE:CCW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2022.0021.2021.2021.20+0.00%00.00
Oct 29, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 28, 202621.2021.2021.2021.2021.20-2.75%00.00
Oct 27, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 26, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 23, 202622.0022.0022.0022.0022.00+2.80%00.00
Oct 22, 202621.4021.4021.4021.4021.40-1.83%00.00
Oct 21, 202621.8021.8021.8021.8021.80-2.68%00.00
Oct 20, 202622.4022.4022.4022.4022.40+1.82%00.00
Oct 19, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 16, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 15, 202621.8021.8021.8021.8021.80+2.83%00.00
Oct 14, 202621.2021.2021.2021.2021.20-0.93%00.00
Oct 13, 202621.4021.4021.4021.4021.40+1.90%00.00
Oct 12, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 09, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 08, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 07, 202620.8020.8020.8020.8020.80-0.95%00.00
Oct 06, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 05, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 02, 202620.8020.8020.8020.8020.80-1.89%00.00
Oct 01, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 30, 202621.2021.2021.2021.2021.20+3.92%00.00
Sep 29, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 28, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 25, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 24, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 23, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 22, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 21, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 18, 202621.0021.0021.0021.0021.00-1.87%00.00
Sep 17, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 16, 202621.2021.2021.2021.2021.20+1.92%00.00
Sep 15, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 14, 202620.6020.6020.6020.6020.60+1.98%00.00
Sep 11, 202620.2020.2020.2020.2020.20-0.98%00.00
Sep 10, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 09, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 08, 202621.0021.0021.0021.0021.00+2.94%00.00
Sep 07, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 04, 202620.4020.4020.4020.4020.40-2.86%00.00
Sep 03, 202621.0021.0021.0021.0021.00+0.96%00.00
Sep 02, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 01, 202621.0021.0021.0021.0021.00+0.96%00.00
Aug 31, 202620.8020.8020.8020.8020.80+0.97%00.00
Aug 28, 202620.6020.6020.6020.6020.60+0.00%00.00
Aug 27, 202620.6020.6020.6020.6020.60+0.00%00.00
Aug 26, 202620.6020.6020.6020.6020.60-0.96%00.00
Aug 25, 202620.8020.8020.8020.8020.80+1.96%00.00
Aug 24, 202620.4020.4020.4020.4020.40+0.00%00.00