tiprankstipranks
Coca-Cola Bottlers Japan Holdings Inc (DE:CCW)
FRANKFURT:CCW
Germany Market
CCW
Coca-Cola Bottlers Japan Holdings
RESEARCH TOOLSreports

Coca-Cola Bottlers Japan Holdings (CCW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 04, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 28, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 25, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Aug 24, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 21, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 20, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Aug 19, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 18, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Aug 14, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
5
0.15
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Aug 10, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 07, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Aug 04, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Aug 03, 2026
21.40
21.40
21.40
21.40
21.40
+4.90%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
-13.56%
0
0.00
Jul 30, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
24.20
+3.42%
0
0.00
Jul 28, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
0
0.00
Jul 27, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Jul 24, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 23, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 22, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 21, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 20, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 17, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Jul 16, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 15, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 14, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Jul 13, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 10, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Jul 09, 2026
22.40
22.40
22.40
22.40
22.40
-5.08%
0
0.00
Jul 08, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Jul 07, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Jul 06, 2026
23.60
24.40
23.60
24.40
24.40
+3.39%
495
12.75
Jul 03, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Jul 02, 2026
23.20
23.20
23.20
23.20
23.20
+4.50%
0
0.00
Jul 01, 2026
22.20
22.20
22.20
22.20
22.20
-5.93%
0
0.00
Rows:
50