TipRanks
Go Ultimate55% OFF

Century Communities (CCT) Historical Prices

DE:CCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.8049.8048.2049.8049.80-3.30%00.00
Oct 29, 202648.0049.8048.0049.8049.80-3.30%13081.90
Oct 28, 202651.5051.5051.5051.5051.50+0.98%00.00
Oct 27, 202651.0051.0051.0051.0051.00-0.97%00.00
Oct 26, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 23, 202651.5051.5051.5051.5051.50+8.65%00.00
Oct 22, 202647.4047.4047.4047.4047.40-3.27%00.00
Oct 21, 202649.0049.0049.0049.0049.00+4.26%00.00
Oct 20, 202647.0047.0047.0047.0047.00-2.89%00.00
Oct 19, 202648.4048.4048.4048.4048.40-1.63%00.00
Oct 16, 202649.2049.2049.2049.2049.20+3.80%00.00
Oct 15, 202647.4047.4047.4047.4047.40-3.66%00.00
Oct 14, 202649.2049.2049.2049.2049.20+1.23%00.00
Oct 13, 202648.6048.6048.6048.6048.60-0.82%00.00
Oct 12, 202649.0049.0049.0049.0049.00-2.00%00.00
Oct 09, 202650.0050.0050.0050.0050.00+0.81%00.00
Oct 08, 202649.6049.6049.6049.6049.60-4.62%00.00
Oct 07, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 06, 202651.5051.5051.5051.5051.50-2.83%00.00
Oct 05, 202653.0053.0053.0053.0053.00+0.00%00.00
Oct 02, 202653.0053.0053.0053.0053.00+0.00%00.00
Oct 01, 202653.0053.0053.0053.0053.00+0.00%00.00
Sep 30, 202653.0053.0053.0053.0053.00-0.93%00.00
Sep 29, 202653.5053.5053.5053.5053.50-1.83%00.00
Sep 28, 202654.5054.5054.5054.5054.50+0.93%00.00
Sep 25, 202654.0054.0054.0054.0054.00+1.89%00.00
Sep 24, 202653.0053.0053.0053.0053.00-4.50%00.00
Sep 23, 202655.5055.5055.5055.5055.50+4.72%00.00
Sep 22, 202653.0053.0053.0053.0053.00+0.95%00.00
Sep 21, 202652.5052.5052.5052.5052.50+0.00%00.00
Sep 18, 202652.5052.5052.5052.5052.50-0.94%00.00
Sep 17, 202653.0053.0053.0053.0053.00+0.95%00.00
Sep 16, 202652.5052.5052.5052.5052.50+0.96%00.00
Sep 15, 202652.0052.0052.0052.0052.00+0.97%00.00
Sep 14, 202651.5051.5051.5051.5051.50+0.98%100126.00
Sep 11, 202651.0051.0051.0051.0051.00-3.77%00.00
Sep 10, 202653.0054.0053.0053.0053.00+0.00%00.00
Sep 09, 202653.0053.0053.0053.0053.00-2.75%00.00
Sep 08, 202654.5054.5054.5054.5054.50-0.91%00.00
Sep 07, 202655.0055.0055.0055.0055.00+0.92%00.00
Sep 04, 202654.5054.5054.5054.5054.50+0.00%00.00
Sep 03, 202654.5054.5054.5054.5054.50-1.80%00.00
Sep 02, 202655.5055.5055.5055.5055.50-4.31%00.00
Sep 01, 202658.0058.0058.0058.0058.00-1.69%00.00
Aug 31, 202659.0059.0059.0059.0059.00+1.72%00.00
Aug 28, 202658.0058.0058.0058.0058.00-1.69%00.00
Aug 27, 202659.0059.0059.0059.0059.00-0.84%00.00
Aug 26, 202659.5059.5059.5059.5059.50+1.32%00.00
Aug 25, 202659.0059.0059.0059.0058.73+0.00%00.00
Aug 24, 202659.0059.0059.0059.0058.73+0.00%00.00