tiprankstipranks
Century Communities (DE:CCT)
FRANKFURT:CCT
Germany Market
CCT
Century Communities
RESEARCH TOOLSreports

Century Communities (CCT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Sep 03, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Sep 02, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 31, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 26, 2026
59.50
59.50
59.50
59.50
59.50
+1.32%
0
0.00
Aug 25, 2026
59.00
59.00
59.00
59.00
58.73
0.00%
0
0.00
Aug 24, 2026
59.00
59.00
59.00
59.00
58.73
0.00%
0
0.00
Aug 21, 2026
59.00
59.00
59.00
59.00
58.73
-1.67%
0
0.00
Aug 20, 2026
60.00
60.00
60.00
60.00
59.72
+0.84%
0
0.00
Aug 19, 2026
59.50
59.50
59.50
59.50
59.22
0.00%
0
0.00
Aug 18, 2026
59.50
59.50
59.50
59.50
59.22
-1.65%
0
0.00
Aug 17, 2026
60.50
60.50
60.50
60.50
60.22
-1.63%
0
0.00
Aug 14, 2026
61.50
61.50
61.50
61.50
61.21
+1.65%
0
0.00
Aug 13, 2026
60.50
60.50
60.50
60.50
60.22
0.00%
0
0.00
Aug 12, 2026
60.50
60.50
60.50
60.50
60.22
+1.68%
0
0.00
Aug 11, 2026
59.50
59.50
59.50
59.50
59.22
-2.46%
0
0.00
Aug 10, 2026
61.00
61.00
61.00
61.00
60.72
+3.39%
0
0.00
Aug 07, 2026
59.00
59.00
59.00
59.00
58.73
-3.28%
0
0.00
Aug 06, 2026
61.00
61.00
61.00
61.00
60.72
+0.83%
0
0.00
Aug 05, 2026
60.50
60.50
60.50
60.50
60.22
+1.68%
0
0.00
Aug 04, 2026
59.50
59.50
59.50
59.50
59.22
+2.59%
0
0.00
Aug 03, 2026
58.00
58.00
58.00
58.00
57.73
-1.70%
0
0.00
Jul 31, 2026
59.00
59.00
59.00
59.00
58.73
-1.67%
0
0.00
Jul 30, 2026
60.00
60.00
60.00
60.00
59.72
-2.44%
0
0.00
Jul 29, 2026
61.50
61.50
61.50
61.50
61.21
0.00%
0
0.00
Jul 28, 2026
61.50
61.50
61.50
61.50
61.21
+1.65%
0
0.00
Jul 27, 2026
60.50
60.50
60.50
60.50
60.22
+0.83%
0
0.00
Jul 24, 2026
60.00
60.00
60.00
60.00
59.72
+3.45%
0
0.00
Jul 23, 2026
56.00
58.00
56.00
58.00
57.73
+4.50%
50
31.50
Jul 22, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
0.00
Jul 21, 2026
55.50
55.50
55.50
55.50
55.24
-2.63%
0
0.00
Jul 20, 2026
57.00
57.00
57.00
57.00
56.73
-3.39%
0
0.00
Jul 17, 2026
59.00
59.00
59.00
59.00
58.73
+3.51%
0
0.00
Jul 16, 2026
57.00
57.00
57.00
57.00
56.73
+0.89%
0
0.00
Jul 15, 2026
56.50
56.50
56.50
56.50
56.24
+0.89%
0
0.00
Jul 14, 2026
56.00
56.00
56.00
56.00
55.74
0.00%
0
0.00
Jul 13, 2026
56.00
56.00
56.00
56.00
55.74
0.00%
0
0.00
Jul 10, 2026
56.00
56.00
56.00
56.00
55.74
+1.82%
0
0.00
Jul 09, 2026
55.00
55.00
55.00
55.00
54.74
-2.65%
0
0.00
Jul 08, 2026
56.50
56.50
56.50
56.50
56.24
-2.59%
0
0.00
Jul 07, 2026
58.00
58.00
58.00
58.00
57.73
-4.92%
0
0.00
Jul 06, 2026
61.00
61.00
61.00
61.00
60.72
+0.83%
0
0.00
Jul 03, 2026
60.50
60.50
60.50
60.50
60.22
0.00%
0
0.00
Jul 02, 2026
60.50
60.50
60.50
60.50
60.22
-2.42%
0
0.00
Jul 01, 2026
62.00
62.00
62.00
62.00
61.71
-1.59%
0
0.00
Jun 30, 2026
63.00
63.00
63.00
63.00
62.71
0.00%
0
0.00
Jun 29, 2026
63.00
63.00
63.00
63.00
62.71
+4.13%
0
0.00
Rows:
50