TipRanks
Century Communities (DE:CCT)
FRANKFURT:CCT
Germany Market
CCT
Century Communities
RESEARCH TOOLSreports

Century Communities (CCT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
49.80
49.80
48.20
49.80
49.80
-3.30%
0
0.00
Oct 29, 2026
48.00
49.80
48.00
49.80
49.80
-3.30%
130
81.90
Oct 28, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Oct 27, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Oct 26, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Oct 23, 2026
51.50
51.50
51.50
51.50
51.50
+8.65%
0
0.00
Oct 22, 2026
47.40
47.40
47.40
47.40
47.40
-3.27%
0
0.00
Oct 21, 2026
49.00
49.00
49.00
49.00
49.00
+4.26%
0
0.00
Oct 20, 2026
47.00
47.00
47.00
47.00
47.00
-2.89%
0
0.00
Oct 19, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Oct 16, 2026
49.20
49.20
49.20
49.20
49.20
+3.80%
0
0.00
Oct 15, 2026
47.40
47.40
47.40
47.40
47.40
-3.66%
0
0.00
Oct 14, 2026
49.20
49.20
49.20
49.20
49.20
+1.23%
0
0.00
Oct 13, 2026
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Oct 12, 2026
49.00
49.00
49.00
49.00
49.00
-2.00%
0
0.00
Oct 09, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Oct 08, 2026
49.60
49.60
49.60
49.60
49.60
-4.62%
0
0.00
Oct 07, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Oct 06, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Oct 05, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 01, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 30, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Sep 29, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Sep 28, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Sep 25, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Sep 24, 2026
53.00
53.00
53.00
53.00
53.00
-4.50%
0
0.00
Sep 23, 2026
55.50
55.50
55.50
55.50
55.50
+4.72%
0
0.00
Sep 22, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Sep 21, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 18, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Sep 17, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Sep 16, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Sep 15, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Sep 14, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
100
126.00
Sep 11, 2026
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Sep 10, 2026
53.00
54.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Sep 08, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Sep 04, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Sep 03, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Sep 02, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 31, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 26, 2026
59.50
59.50
59.50
59.50
59.50
+1.32%
0
0.00
Aug 25, 2026
59.00
59.00
59.00
59.00
58.73
0.00%
0
0.00
Aug 24, 2026
59.00
59.00
59.00
59.00
58.73
0.00%
0
0.00
Rows:
50