Education
About Us
Working with TipRanks
Follow Us
Century Communities, Inc (DE:CCT)
:CCT
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 03, 2025
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Oct 31, 2025
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Oct 30, 2025
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Oct 29, 2025
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Oct 28, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
100
8.26
Oct 27, 2025
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Oct 24, 2025
55.50
55.50
55.50
55.50
55.50
+3.74%
0
0.00
Oct 23, 2025
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Oct 22, 2025
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Oct 21, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Oct 20, 2025
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Oct 17, 2025
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Oct 16, 2025
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Oct 15, 2025
52.00
52.00
52.00
52.00
52.00
+5.26%
0
0.00
Oct 14, 2025
49.40
49.40
49.40
49.40
49.40
+0.41%
0
0.00
Oct 13, 2025
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Oct 10, 2025
50.50
50.50
50.50
50.50
50.50
+1.00%
200
22.38
Oct 09, 2025
50.00
50.00
50.00
50.00
50.00
+0.40%
0
0.00
Oct 08, 2025
49.80
49.80
49.80
49.80
49.80
-5.14%
0
0.00
Oct 07, 2025
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Oct 06, 2025
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Oct 03, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 02, 2025
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Oct 01, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Sep 30, 2025
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Sep 29, 2025
53.50
54.00
53.50
54.00
54.00
+2.86%
150
22.88
Sep 26, 2025
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Sep 25, 2025
53.50
54.00
53.50
54.00
54.00
+0.93%
28
4.58
Sep 24, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Sep 23, 2025
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Sep 22, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Sep 19, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 18, 2025
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Sep 17, 2025
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Sep 16, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Sep 15, 2025
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Sep 12, 2025
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Sep 11, 2025
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Sep 10, 2025
57.50
58.00
57.50
58.00
58.00
-1.69%
200
40.65
Sep 09, 2025
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Sep 08, 2025
59.00
59.50
59.00
59.50
59.50
+2.59%
50
12.12
Sep 05, 2025
58.00
58.00
58.00
58.00
58.00
+4.50%
0
0.00
Sep 04, 2025
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Sep 03, 2025
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Sep 02, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Sep 01, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 29, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 28, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Aug 27, 2025
55.50
55.50
55.50
55.50
55.50
-1.33%
0
0.00
Rows: