tiprankstipranks
Celtic plc (DE:CCP)
FRANKFURT:CCP
Germany Market
CCP
Celtic
RESEARCH TOOLSreports

Celtic (CCP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.06
2.26
2.06
2.06
2.06
0.00%
0
0.00
Sep 03, 2026
2.06
2.26
2.06
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
22
0.23
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
0
0.00
Aug 27, 2026
2.08
2.30
2.08
2.30
2.30
+2.68%
22
0.22
Aug 26, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
600
6.55
Aug 25, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 24, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 21, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 20, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
-8.06%
0
0.00
Aug 17, 2026
2.28
2.48
2.28
2.48
2.48
+8.77%
700
8.45
Aug 14, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Aug 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
-6.25%
0
0.00
Aug 06, 2026
2.38
2.56
2.38
2.56
2.56
+6.67%
440
5.80
Aug 05, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 31, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 30, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jul 29, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 24, 2026
2.40
2.40
2.40
2.40
2.40
-6.25%
0
0.00
Jul 23, 2026
2.36
2.56
2.36
2.56
2.56
+5.79%
4,000
323.08
Jul 22, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Jul 21, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 17, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Jul 16, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jul 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 14, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 08, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 07, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 02, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 01, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Jun 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jun 29, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Rows:
50