TipRanks
Go Ultimate55% OFF

Celtic (CCP) Historical Prices

DE:CCP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.102.102.102.10+0.96%00.00
Oct 29, 20262.082.082.082.082.08+0.97%00.00
Oct 28, 20262.062.062.062.062.06+1.98%00.00
Oct 27, 20262.022.022.022.022.02+1.00%00.00
Oct 26, 20262.002.002.002.002.00+0.00%00.00
Oct 23, 20262.002.002.002.002.00+2.04%00.00
Oct 22, 20261.961.961.961.961.96+0.00%00.00
Oct 21, 20261.961.961.961.961.96+0.51%00.00
Oct 20, 20261.951.951.951.951.95+0.00%00.00
Oct 19, 20261.951.951.951.951.95+0.52%00.00
Oct 16, 20261.941.941.941.941.94+0.00%00.00
Oct 15, 20261.941.941.941.941.94+0.00%00.00
Oct 14, 20261.941.941.941.941.94+0.00%00.00
Oct 13, 20261.941.941.941.941.94+0.00%00.00
Oct 12, 20261.941.941.941.941.94+0.00%00.00
Oct 09, 20261.941.941.941.941.94+0.00%00.00
Oct 08, 20261.941.941.941.941.94-7.62%00.00
Oct 07, 20261.942.101.942.102.10+8.25%8943.05
Oct 06, 20261.941.941.941.941.94+0.00%00.00
Oct 05, 20261.941.941.941.941.94+0.52%00.00
Oct 02, 20261.931.931.931.931.93+0.52%00.00
Oct 01, 20261.921.921.921.921.92-7.69%00.00
Sep 30, 20261.902.081.902.082.08+7.22%12,138120.69
Sep 29, 20261.941.941.941.941.94+0.00%00.00
Sep 28, 20261.941.941.941.941.94+0.00%00.00
Sep 25, 20261.941.941.941.941.94+0.00%00.00
Sep 24, 20261.941.941.941.941.94-3.00%00.00
Sep 23, 20262.002.002.002.002.00+0.00%00.00
Sep 22, 20262.002.002.002.002.00+0.00%00.00
Sep 21, 20262.002.002.002.002.00-6.54%00.00
Sep 18, 20262.002.142.002.142.14+8.08%5526.01
Sep 17, 20261.981.981.981.981.98+0.00%00.00
Sep 16, 20261.981.981.981.981.98-2.94%00.00
Sep 15, 20262.042.042.042.042.04+0.00%00.00
Sep 14, 20262.042.042.042.042.04+0.00%00.00
Sep 11, 20262.042.042.042.042.04+0.00%00.00
Sep 10, 20262.042.042.042.042.04+0.99%00.00
Sep 09, 20262.022.022.022.022.02+0.00%00.00
Sep 08, 20262.022.022.022.022.02+0.00%00.00
Sep 07, 20262.022.022.022.022.02-1.94%00.00
Sep 04, 20262.062.062.062.062.06+0.00%00.00
Sep 03, 20262.062.062.062.062.06+0.00%00.00
Sep 02, 20262.062.062.062.062.06+0.00%00.00
Sep 01, 20262.062.062.062.062.06+0.00%220.23
Aug 31, 20262.062.062.062.062.06-1.90%00.00
Aug 28, 20262.102.102.102.102.10-8.70%00.00
Aug 27, 20262.082.302.082.302.30+2.68%220.22
Aug 26, 20262.242.242.242.242.24+0.00%6006.55
Aug 25, 20262.242.242.242.242.24+0.00%00.00
Aug 24, 20262.242.242.242.242.24+0.90%00.00