Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
84.43
85.15
84.26
84.64
84.64
+2.27%
10,417
1.51
Oct 29, 2026
83.58
84.00
82.53
82.76
82.76
+0.45%
30,019
4.58
Oct 28, 2026
81.64
82.86
81.42
82.39
82.39
-0.27%
5,215
0.78
Oct 27, 2026
83.11
84.45
81.70
82.61
82.61
-0.11%
17,291
2.59
Oct 26, 2026
83.17
83.42
82.28
82.70
82.70
-0.80%
10,282
1.46
Oct 23, 2026
84.60
84.93
83.20
83.37
83.37
-1.24%
4,574
0.60
Oct 22, 2026
82.95
84.47
82.91
84.42
84.42
+1.98%
6,697
0.87
Oct 21, 2026
82.84
83.17
82.70
82.78
82.78
-0.07%
6,857
0.89
Oct 20, 2026
83.47
84.10
82.43
82.84
82.84
-0.83%
14,099
1.85
Oct 19, 2026
83.25
83.89
82.50
83.53
83.53
+0.37%
12,585
1.68
Oct 16, 2026
81.94
83.22
81.94
83.22
83.22
+0.34%
7,391
0.99
Oct 15, 2026
82.60
83.82
82.44
82.94
82.94
+0.77%
11,198
1.50
Oct 14, 2026
80.49
82.31
80.49
82.31
82.31
+2.03%
16,545
2.21
Oct 13, 2026
80.62
81.18
80.16
80.67
80.67
+1.29%
5,136
0.68
Oct 12, 2026
78.72
79.80
78.67
79.64
79.64
+1.30%
5,497
0.73
Oct 09, 2026
77.88
78.67
77.88
78.62
78.62
+1.13%
2,654
0.35
Oct 08, 2026
76.86
77.74
76.73
77.74
77.74
+0.63%
5,374
0.71
Oct 07, 2026
76.85
77.67
76.85
77.25
77.25
-0.03%
6,632
0.87
Oct 06, 2026
77.20
77.40
76.70
77.27
77.27
+0.53%
3,864
0.50
Oct 05, 2026
76.56
77.00
76.17
76.86
76.86
+1.26%
5,075
0.65
Oct 02, 2026
76.73
76.97
75.68
75.90
75.90
-1.35%
4,780
0.60
Oct 01, 2026
76.16
76.94
75.93
76.94
76.94
+0.43%
9,311
1.16
Sep 30, 2026
76.66
76.99
76.48
76.61
76.61
-0.20%
2,262
0.28
Sep 29, 2026
76.93
76.93
76.32
76.76
76.76
+0.27%
4,405
0.54
Sep 28, 2026
77.57
77.70
76.50
76.55
76.55
-0.69%
4,919
0.59
Sep 25, 2026
77.45
77.56
76.82
77.08
77.08
-1.27%
934
0.11
Sep 24, 2026
77.55
78.55
77.50
78.07
78.07
+0.80%
2,908
0.34
Sep 23, 2026
77.74
78.00
77.36
77.45
77.45
+0.49%
4,844
0.56
Sep 22, 2026
76.44
77.29
76.30
77.07
77.07
+0.65%
6,220
0.71
Sep 21, 2026
76.84
76.94
76.30
76.57
76.57
-0.08%
2,035
0.23
Sep 18, 2026
76.73
76.80
76.24
76.63
76.63
+0.05%
5,870
0.66
Sep 17, 2026
76.70
76.86
76.40
76.59
76.59
-0.09%
1,191
0.13
Sep 16, 2026
76.90
76.90
76.48
76.66
76.66
-0.09%
2,734
0.30
Sep 15, 2026
76.96
77.02
76.30
76.73
76.73
+0.17%
3,235
0.35
Sep 14, 2026
76.70
78.29
76.70
77.06
76.60
+1.59%
4,218
0.45
Sep 11, 2026
75.88
76.33
75.70
75.85
75.40
-0.21%
2,682
0.28
Sep 10, 2026
75.57
76.39
75.43
76.01
75.56
+0.57%
4,885
0.50
Sep 09, 2026
75.91
76.09
75.41
75.58
75.13
-0.15%
3,022
0.30
Sep 08, 2026
75.65
75.98
75.30
75.69
75.24
-0.54%
6,102
0.59
Sep 07, 2026
76.11
76.32
75.91
76.10
75.65
-0.14%
4,397
0.41
Sep 04, 2026
76.44
76.90
76.17
76.21
75.76
-0.47%
11,469
1.07
Sep 03, 2026
76.23
76.57
75.65
76.57
76.11
+0.09%
6,708
0.62
Sep 02, 2026
76.25
76.50
75.77
76.50
76.04
+0.30%
5,329
0.49
Sep 01, 2026
76.59
77.40
76.25
76.27
75.82
-0.73%
6,484
0.58
Aug 31, 2026
77.33
77.37
76.82
76.83
76.37
-0.52%
3,792
0.34
Aug 28, 2026
77.01
77.23
76.60
77.23
76.77
+0.19%
6,646
0.60
Aug 27, 2026
77.03
77.13
76.58
77.08
76.62
-0.84%
4,124
0.37
Aug 26, 2026
78.61
79.00
77.61
77.73
77.27
-0.92%
4,886
0.43
Aug 25, 2026
78.93
78.99
78.37
78.45
77.98
-0.46%
4,050
0.36
Aug 24, 2026
78.32
79.11
78.20
78.81
78.34
+1.77%
18,184
1.61
Rows: