TipRanks
Go Ultimate55% OFF

Coca-Cola (CCC3) Historical Prices

DE:CCC3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.4385.1584.2684.6484.64+2.27%10,4171.51
Oct 29, 202683.5884.0082.5382.7682.76+0.45%30,0194.58
Oct 28, 202681.6482.8681.4282.3982.39-0.27%5,2150.78
Oct 27, 202683.1184.4581.7082.6182.61-0.11%17,2912.59
Oct 26, 202683.1783.4282.2882.7082.70-0.80%10,2821.46
Oct 23, 202684.6084.9383.2083.3783.37-1.24%4,5740.60
Oct 22, 202682.9584.4782.9184.4284.42+1.98%6,6970.87
Oct 21, 202682.8483.1782.7082.7882.78-0.07%6,8570.89
Oct 20, 202683.4784.1082.4382.8482.84-0.83%14,0991.85
Oct 19, 202683.2583.8982.5083.5383.53+0.37%12,5851.68
Oct 16, 202681.9483.2281.9483.2283.22+0.34%7,3910.99
Oct 15, 202682.6083.8282.4482.9482.94+0.77%11,1981.50
Oct 14, 202680.4982.3180.4982.3182.31+2.03%16,5452.21
Oct 13, 202680.6281.1880.1680.6780.67+1.29%5,1360.68
Oct 12, 202678.7279.8078.6779.6479.64+1.30%5,4970.73
Oct 09, 202677.8878.6777.8878.6278.62+1.13%2,6540.35
Oct 08, 202676.8677.7476.7377.7477.74+0.63%5,3740.71
Oct 07, 202676.8577.6776.8577.2577.25-0.03%6,6320.87
Oct 06, 202677.2077.4076.7077.2777.27+0.53%3,8640.50
Oct 05, 202676.5677.0076.1776.8676.86+1.26%5,0750.65
Oct 02, 202676.7376.9775.6875.9075.90-1.35%4,7800.60
Oct 01, 202676.1676.9475.9376.9476.94+0.43%9,3111.16
Sep 30, 202676.6676.9976.4876.6176.61-0.20%2,2620.28
Sep 29, 202676.9376.9376.3276.7676.76+0.27%4,4050.54
Sep 28, 202677.5777.7076.5076.5576.55-0.69%4,9190.59
Sep 25, 202677.4577.5676.8277.0877.08-1.27%9340.11
Sep 24, 202677.5578.5577.5078.0778.07+0.80%2,9080.34
Sep 23, 202677.7478.0077.3677.4577.45+0.49%4,8440.56
Sep 22, 202676.4477.2976.3077.0777.07+0.65%6,2200.71
Sep 21, 202676.8476.9476.3076.5776.57-0.08%2,0350.23
Sep 18, 202676.7376.8076.2476.6376.63+0.05%5,8700.66
Sep 17, 202676.7076.8676.4076.5976.59-0.09%1,1910.13
Sep 16, 202676.9076.9076.4876.6676.66-0.09%2,7340.30
Sep 15, 202676.9677.0276.3076.7376.73+0.17%3,2350.35
Sep 14, 202676.7078.2976.7077.0676.60+1.59%4,2180.45
Sep 11, 202675.8876.3375.7075.8575.40-0.21%2,6820.28
Sep 10, 202675.5776.3975.4376.0175.56+0.57%4,8850.50
Sep 09, 202675.9176.0975.4175.5875.13-0.15%3,0220.30
Sep 08, 202675.6575.9875.3075.6975.24-0.54%6,1020.59
Sep 07, 202676.1176.3275.9176.1075.65-0.14%4,3970.41
Sep 04, 202676.4476.9076.1776.2175.76-0.47%11,4691.07
Sep 03, 202676.2376.5775.6576.5776.11+0.09%6,7080.62
Sep 02, 202676.2576.5075.7776.5076.04+0.30%5,3290.49
Sep 01, 202676.5977.4076.2576.2775.82-0.73%6,4840.58
Aug 31, 202677.3377.3776.8276.8376.37-0.52%3,7920.34
Aug 28, 202677.0177.2376.6077.2376.77+0.19%6,6460.60
Aug 27, 202677.0377.1376.5877.0876.62-0.84%4,1240.37
Aug 26, 202678.6179.0077.6177.7377.27-0.92%4,8860.43
Aug 25, 202678.9378.9978.3778.4577.98-0.46%4,0500.36
Aug 24, 202678.3279.1178.2078.8178.34+1.77%18,1841.61