Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
76.44
76.90
76.17
76.21
76.21
-0.47%
11,469
1.07
Sep 03, 2026
76.23
76.57
75.65
76.57
76.57
+0.09%
6,708
0.62
Sep 02, 2026
76.25
76.50
75.77
76.50
76.50
+0.30%
5,329
0.49
Sep 01, 2026
76.59
77.40
76.25
76.27
76.27
-0.73%
6,484
0.58
Aug 31, 2026
77.33
77.37
76.82
76.83
76.83
-0.52%
3,792
0.34
Aug 28, 2026
77.01
77.23
76.60
77.23
77.23
+0.19%
6,646
0.60
Aug 27, 2026
77.03
77.13
76.58
77.08
77.08
-0.84%
4,124
0.37
Aug 26, 2026
78.61
79.00
77.61
77.73
77.73
-0.92%
4,886
0.43
Aug 25, 2026
78.93
78.99
78.37
78.45
78.45
-0.46%
4,050
0.36
Aug 24, 2026
78.32
79.11
78.20
78.81
78.81
+1.77%
18,184
1.61
Aug 21, 2026
77.37
77.85
77.27
77.44
77.44
-1.07%
3,864
0.34
Aug 20, 2026
77.09
78.30
76.88
78.28
78.28
+1.97%
11,336
1.01
Aug 19, 2026
76.96
77.33
76.13
76.77
76.77
+0.21%
13,158
1.18
Aug 18, 2026
75.42
76.71
75.35
76.61
76.61
+1.83%
9,134
0.82
Aug 17, 2026
75.64
75.81
75.09
75.23
75.23
-0.84%
5,018
0.45
Aug 14, 2026
75.84
75.94
75.43
75.87
75.87
+0.08%
2,586
0.23
Aug 13, 2026
75.37
76.01
75.24
75.81
75.81
+0.76%
7,343
0.65
Aug 12, 2026
75.00
75.24
74.23
75.24
75.24
+0.40%
3,876
0.34
Aug 11, 2026
75.42
75.42
74.60
74.94
74.94
-1.03%
7,728
0.69
Aug 10, 2026
75.38
75.74
74.90
75.72
75.72
+0.70%
9,967
0.89
Aug 07, 2026
75.51
75.51
74.55
75.19
75.19
0.00%
7,403
0.66
Aug 06, 2026
75.51
76.17
75.19
75.19
75.19
+0.23%
11,219
1.00
Aug 05, 2026
75.17
75.45
74.78
75.02
75.02
+0.25%
4,384
0.39
Aug 04, 2026
75.56
75.56
74.20
74.83
74.83
-0.95%
7,610
0.68
Aug 03, 2026
76.07
76.80
75.38
75.55
75.55
-1.03%
8,400
0.75
Jul 31, 2026
76.85
76.86
75.57
76.34
76.34
-0.16%
13,221
1.19
Jul 30, 2026
77.88
78.08
75.78
76.46
76.46
-3.67%
16,866
1.53
Jul 29, 2026
77.88
79.68
77.05
79.37
79.37
+1.42%
33,562
3.21
Jul 28, 2026
73.99
79.14
73.99
78.26
78.26
+6.16%
38,224
3.85
Jul 27, 2026
72.06
73.77
71.85
73.72
73.72
+2.11%
16,338
1.66
Jul 24, 2026
71.57
72.25
71.20
72.20
72.20
+0.57%
7,826
0.76
Jul 23, 2026
72.06
72.11
71.20
71.79
71.79
-0.40%
6,570
0.63
Jul 22, 2026
72.13
72.60
71.94
72.08
72.08
+0.10%
3,666
0.35
Jul 21, 2026
71.82
72.12
71.40
72.01
72.01
+0.78%
6,910
0.65
Jul 20, 2026
71.51
72.14
71.22
71.45
71.45
-1.72%
10,042
0.95
Jul 17, 2026
74.62
75.24
72.46
72.70
72.70
-1.38%
17,627
1.69
Jul 16, 2026
72.24
73.90
72.21
73.72
73.72
+1.54%
7,247
0.69
Jul 15, 2026
72.83
72.97
72.10
72.60
72.60
-1.02%
6,747
0.64
Jul 14, 2026
73.95
74.00
73.08
73.35
73.35
-0.16%
5,642
0.53
Jul 13, 2026
73.72
74.07
73.20
73.47
73.47
+0.46%
6,653
0.63
Jul 10, 2026
72.31
73.31
72.21
73.13
73.13
+1.33%
7,283
0.69
Jul 09, 2026
73.02
73.19
71.58
72.17
72.17
-2.45%
11,611
1.11
Jul 08, 2026
73.59
74.90
73.30
73.98
73.98
-0.15%
13,410
1.30
Jul 07, 2026
72.97
74.81
72.81
74.09
74.09
+2.25%
14,143
1.39
Jul 06, 2026
73.19
73.91
72.38
72.46
72.46
-0.26%
11,075
1.10
Jul 03, 2026
72.94
73.13
72.39
72.65
72.65
+0.12%
4,675
0.46
Jul 02, 2026
71.52
73.00
70.96
72.56
72.56
+1.07%
11,464
1.16
Jul 01, 2026
71.49
71.98
71.27
71.79
71.79
+0.08%
15,548
1.61
Jun 30, 2026
72.42
72.74
71.29
71.73
71.73
-1.31%
9,651
1.01
Jun 29, 2026
72.17
73.07
71.76
72.68
72.68
+1.58%
8,132
0.85
Rows: