tiprankstipranks
INSTANT GROUP AG (DE:CCB)
FRANKFURT:CCB
Germany Market
CCB
INSTANT GROUP AG
RESEARCH TOOLSreports

INSTANT GROUP AG (CCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 25, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Aug 24, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
0
0.00
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 20, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
0
0.00
Aug 19, 2026
1.70
1.74
1.70
1.74
1.74
+2.35%
300
13.50
Aug 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 10, 2026
1.70
1.70
1.70
1.70
1.70
+6.25%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 27, 2026
1.60
1.60
1.60
1.60
1.60
-5.88%
0
0.00
Jul 24, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jul 23, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
100
3.00
Jul 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Jul 20, 2026
1.70
1.71
1.70
1.71
1.71
+0.59%
600
25.20
Jul 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 13, 2026
1.70
1.70
1.70
1.70
1.70
+6.25%
0
0.00
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 29, 2026
1.60
1.60
1.60
1.60
1.60
-5.88%
0
0.00
Rows:
50