TipRanks
Go Ultimate55% OFF

Comtech Telecommunications (CC6) Historical Prices

DE:CC6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.131.131.131.131.13-4.24%00.00
Oct 29, 20261.181.181.181.181.18-1.67%00.00
Oct 28, 20261.201.201.201.201.20+4.35%00.00
Oct 27, 20261.151.151.151.151.15+5.50%00.00
Oct 26, 20261.091.091.091.091.09+1.87%00.00
Oct 23, 20261.071.071.071.071.07+0.00%00.00
Oct 22, 20261.071.071.071.071.07-7.76%00.00
Oct 21, 20261.161.161.161.161.16-3.33%00.00
Oct 20, 20261.201.201.201.201.20-3.23%00.00
Oct 19, 20261.241.241.241.241.24-3.13%00.00
Oct 16, 20261.281.281.281.281.28+15.32%00.00
Oct 15, 20261.111.111.111.111.11-3.48%00.00
Oct 14, 20261.151.151.151.151.15-0.86%3,00028.21
Oct 13, 20261.161.161.161.161.16+11.54%00.00
Oct 12, 20261.041.041.041.041.04+0.00%00.00
Oct 09, 20261.041.041.041.041.04-4.59%00.00
Oct 08, 20261.091.091.091.091.09-0.91%00.00
Oct 07, 20261.101.101.101.101.10+0.00%00.00
Oct 06, 20261.101.101.101.101.10-5.17%00.00
Oct 05, 20261.161.161.161.161.16+0.00%00.00
Oct 02, 20261.181.181.161.161.16-4.92%2001.47
Oct 01, 20261.221.221.221.221.22+1.67%00.00
Sep 30, 20261.201.201.201.201.20-0.83%00.00
Sep 29, 20261.211.211.211.211.21+0.83%00.00
Sep 28, 20261.201.201.201.201.20-0.83%00.00
Sep 25, 20261.211.211.211.211.21-1.63%00.00
Sep 24, 20261.231.231.231.231.23-1.60%00.00
Sep 23, 20261.251.251.251.251.25-2.34%00.00
Sep 22, 20261.281.281.281.281.28-2.29%00.00
Sep 21, 20261.311.311.311.311.31+1.55%00.00
Sep 18, 20261.291.291.291.291.29-0.77%00.00
Sep 17, 20261.301.301.301.301.30+4.84%00.00
Sep 16, 20261.241.241.241.241.24-2.36%00.00
Sep 15, 20261.271.271.271.271.27+0.00%00.00
Sep 14, 20261.271.271.271.271.27+0.79%00.00
Sep 11, 20261.261.261.261.261.26-3.82%00.00
Sep 10, 20261.311.311.311.311.31-2.96%00.00
Sep 09, 20261.351.351.351.351.35+0.00%00.00
Sep 08, 20261.351.351.351.351.35+1.50%1,0002.54
Sep 07, 20261.331.331.331.331.33+1.53%00.00
Sep 04, 20261.311.311.311.311.31+1.55%00.00
Sep 03, 20261.291.291.291.291.29-3.73%00.00
Sep 02, 20261.341.341.341.341.34-6.94%00.00
Sep 01, 20261.441.441.441.441.44-0.69%00.00
Aug 31, 20261.451.451.451.451.45-2.03%00.00
Aug 28, 20261.481.481.481.481.48-1.33%00.00
Aug 27, 20261.501.501.501.501.50+0.00%00.00
Aug 26, 20261.501.501.501.501.50+0.00%00.00
Aug 25, 20261.501.501.501.501.50+0.00%00.00
Aug 24, 20261.471.501.471.501.50+2.04%5001.22