tiprankstipranks
Comtech Telecommunications (DE:CC6)
FRANKFURT:CC6
Germany Market
CC6
Comtech Telecommunications
RESEARCH TOOLSreports

Comtech Telecommunications (CC6) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
-6.94%
0
0.00
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Aug 31, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Aug 28, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 25, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 24, 2026
1.47
1.50
1.47
1.50
1.50
+2.04%
500
1.22
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Aug 20, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Aug 19, 2026
1.49
1.49
1.49
1.49
1.49
+5.67%
0
0.00
Aug 18, 2026
1.41
1.41
1.41
1.41
1.41
-6.62%
0
0.00
Aug 17, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Aug 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 13, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Aug 12, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Aug 11, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Aug 10, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Aug 07, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 06, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Aug 05, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 04, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Aug 03, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Jul 31, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
0.00
Jul 30, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Jul 29, 2026
1.48
1.48
1.48
1.48
1.48
-5.13%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Jul 27, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Jul 24, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 22, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
0.00
Jul 21, 2026
1.44
1.44
1.44
1.44
1.44
+3.60%
0
0.00
Jul 20, 2026
1.39
1.39
1.39
1.39
1.39
-3.47%
0
0.00
Jul 17, 2026
1.41
1.44
1.41
1.44
1.44
-3.36%
5,000
15.01
Jul 16, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
0
0.00
Jul 15, 2026
1.63
1.63
1.55
1.55
1.55
-6.06%
1,888
6.23
Jul 14, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Jul 13, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 10, 2026
1.61
1.61
1.61
1.61
1.61
-4.73%
0
0.00
Jul 09, 2026
1.68
1.69
1.68
1.69
1.69
+4.97%
200
0.67
Jul 08, 2026
1.61
1.61
1.61
1.61
1.61
-4.17%
0
0.00
Jul 07, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Jul 06, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Jul 03, 2026
1.69
1.69
1.69
1.69
1.69
-7.14%
0
0.00
Jul 02, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Jul 01, 2026
1.80
1.80
1.80
1.80
1.80
+2.27%
0
0.00
Jun 30, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Jun 29, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Rows:
50