tiprankstipranks
Capral Limited (DE:CBZ)
FRANKFURT:CBZ
Germany Market
CBZ
Capral Limited
RESEARCH TOOLSreports

Capral Limited (CBZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
-
Sep 08, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Sep 07, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Sep 04, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
-
Sep 03, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
-
Sep 02, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
-
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
-
Aug 31, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Aug 28, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
-
Aug 27, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
-
Aug 26, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
-
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
-
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
0
-
Aug 21, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
-
Aug 20, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
-
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Aug 18, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
-
Aug 17, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 14, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 11, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 10, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Aug 07, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 06, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
0.00
Aug 04, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 03, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Jul 31, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jul 30, 2026
6.95
6.95
6.95
6.95
6.95
+5.30%
0
0.00
Jul 29, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
0.00
Jul 28, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Jul 27, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
0.00
Jul 24, 2026
6.30
6.30
6.30
6.30
6.30
-4.55%
0
0.00
Jul 23, 2026
6.60
6.60
6.60
6.60
6.60
+5.60%
0
0.00
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jul 21, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Jul 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jul 17, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Jul 16, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Jul 14, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 13, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 10, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 09, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Jul 08, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jul 07, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 06, 2026
6.50
6.50
6.50
6.50
6.50
+4.00%
0
0.00
Jul 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jul 02, 2026
6.30
6.30
6.25
6.25
6.25
-0.79%
0
0.00
Rows:
50