TipRanks
Go Ultimate55% OFF

Capral Limited (CBZ) Historical Prices

DE:CBZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.957.957.957.957.95+1.92%0NaN
Oct 29, 20267.857.857.807.807.80+2.63%0NaN
Oct 28, 20267.607.607.607.607.60+4.83%0NaN
Oct 27, 20267.257.257.257.257.25+2.11%0NaN
Oct 26, 20267.107.107.107.107.10-1.39%0NaN
Oct 23, 20267.207.207.207.207.20-1.37%0NaN
Oct 22, 20267.307.307.307.307.30+0.69%0NaN
Oct 21, 20267.257.257.257.257.25+0.00%0NaN
Oct 20, 20267.257.257.257.257.25+0.00%0NaN
Oct 19, 20267.257.257.257.257.25+0.69%0NaN
Oct 16, 20267.207.207.207.207.20-0.69%0NaN
Oct 15, 20267.257.257.257.257.25-0.68%0NaN
Oct 14, 20267.307.307.307.307.30+0.00%0NaN
Oct 13, 20267.307.307.307.307.30-0.68%0NaN
Oct 12, 20267.357.357.357.357.35+0.68%0NaN
Oct 09, 20267.257.307.257.307.30+2.10%0NaN
Oct 08, 20267.157.157.157.157.15+0.00%0NaN
Oct 07, 20267.157.157.157.157.15-0.69%0NaN
Oct 06, 20267.207.207.207.207.20+2.13%0NaN
Oct 05, 20267.057.057.057.057.05+0.71%0NaN
Oct 02, 20267.007.007.007.007.00+0.72%0NaN
Oct 01, 20266.906.956.906.956.95+0.00%0NaN
Sep 30, 20266.956.956.956.956.95+0.00%0NaN
Sep 29, 20266.956.956.956.956.95+0.00%0NaN
Sep 28, 20266.906.956.906.956.95+2.96%0NaN
Sep 25, 20266.756.756.756.756.75+0.75%0NaN
Sep 24, 20266.706.706.706.706.70-1.47%0NaN
Sep 23, 20266.806.806.806.806.80-1.45%0NaN
Sep 22, 20266.956.956.906.906.90-0.72%0NaN
Sep 21, 20266.956.956.956.956.95+0.72%0NaN
Sep 18, 20266.906.906.906.906.90-1.43%0NaN
Sep 17, 20267.007.007.007.007.00+1.45%0NaN
Sep 16, 20266.906.906.906.906.90-0.72%0NaN
Sep 15, 20266.956.956.956.956.95+0.72%0NaN
Sep 14, 20266.906.906.906.906.90-0.72%0NaN
Sep 11, 20266.956.956.956.956.95-1.42%0NaN
Sep 10, 20267.057.057.057.057.05+0.00%0NaN
Sep 09, 20267.057.057.057.057.05-2.76%0NaN
Sep 08, 20267.257.257.257.257.25-0.68%0NaN
Sep 07, 20267.307.307.307.307.30+0.00%0NaN
Sep 04, 20267.307.307.307.307.30+2.10%0NaN
Sep 03, 20267.157.157.157.157.15+0.70%0NaN
Sep 02, 20267.107.107.107.107.10+0.00%0NaN
Sep 01, 20267.107.107.107.107.10+0.71%0NaN
Aug 31, 20267.057.057.057.057.05+0.00%0NaN
Aug 28, 20267.057.057.057.057.05-0.70%0NaN
Aug 27, 20267.107.107.107.107.10+2.16%0NaN
Aug 26, 20266.956.956.956.956.95-0.71%0NaN
Aug 25, 20267.007.007.007.007.00+0.00%0NaN
Aug 24, 20267.007.007.007.007.00+3.70%0NaN