TipRanks
Go Ultimate55% OFF

Community Bank System (CBY) Historical Prices

DE:CBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.0054.0054.0054.0054.00+0.93%0NaN
Oct 29, 202653.5053.5053.5053.5053.50+0.00%0NaN
Oct 28, 202653.5053.5053.5053.5053.50+0.00%0NaN
Oct 27, 202653.5053.5053.5053.5053.50+0.94%0NaN
Oct 26, 202653.0053.0053.0053.0053.00+0.00%0NaN
Oct 23, 202653.0053.0053.0053.0053.00+2.91%0NaN
Oct 22, 202651.5054.5051.5051.5051.50+0.98%0NaN
Oct 21, 202651.5051.5051.5051.5051.50+0.98%0NaN
Oct 20, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 19, 202651.0051.0051.0051.0051.00+0.99%0NaN
Oct 16, 202650.5050.5050.5050.5050.50+0.00%0NaN
Oct 15, 202650.5050.5050.5050.5050.50+1.00%0NaN
Oct 14, 202650.0050.0050.0050.0050.00-0.99%0NaN
Oct 13, 202650.5050.5050.5050.5050.50+1.41%0NaN
Oct 12, 202649.8049.8049.8049.8049.80-1.39%0NaN
Oct 09, 202650.5050.5050.5050.5050.50+0.00%0NaN
Oct 08, 202650.5050.5050.5050.5050.50+0.00%0NaN
Oct 07, 202650.5050.5050.5050.5050.50-1.94%0NaN
Oct 06, 202651.5051.5051.5051.5051.50-0.96%0NaN
Oct 05, 202652.0052.0052.0052.0052.00+0.97%0NaN
Oct 02, 202651.5051.5051.5051.5051.50+1.98%0NaN
Oct 01, 202650.5050.5050.5050.5050.50-0.98%0NaN
Sep 30, 202651.0051.0051.0051.0051.00-0.97%0NaN
Sep 29, 202651.5051.5051.5051.5051.50-0.96%0NaN
Sep 28, 202652.0052.0052.0052.0052.00+1.96%0NaN
Sep 25, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 24, 202651.0051.0051.0051.0051.00-1.92%0NaN
Sep 23, 202652.0052.0052.0052.0052.00+0.00%0NaN
Sep 22, 202652.0052.0052.0052.0052.00-0.95%0NaN
Sep 21, 202652.5052.5052.5052.5052.50+0.00%0NaN
Sep 18, 202652.5052.5052.5052.5052.50-1.87%0NaN
Sep 17, 202653.5053.5053.5053.5053.50+1.90%0NaN
Sep 16, 202652.5052.5052.5052.5052.50-0.94%0NaN
Sep 15, 202653.0053.0053.0053.0053.00+1.78%0NaN
Sep 14, 202652.5052.5052.5052.5052.08+0.00%0NaN
Sep 11, 202652.5052.5052.5052.5052.08+0.96%0NaN
Sep 10, 202652.0052.0052.0052.0051.58-0.95%0NaN
Sep 09, 202652.5052.5052.5052.5052.08-1.87%0NaN
Sep 08, 202653.5053.5053.5053.5053.07+1.90%0NaN
Sep 07, 202652.5052.5052.5052.5052.08-0.94%0NaN
Sep 04, 202653.0053.0053.0053.0052.57+0.95%0NaN
Sep 03, 202652.5052.5052.5052.5052.08+1.94%0NaN
Sep 02, 202651.5051.5051.5051.5051.08-1.90%0NaN
Sep 01, 202652.5052.5052.5052.5052.08+0.00%0NaN
Aug 31, 202652.5052.5052.5052.5052.08+0.00%0NaN
Aug 28, 202652.5052.5052.5052.5052.08+0.00%0NaN
Aug 27, 202652.5052.5052.5052.5052.08+0.96%0NaN
Aug 26, 202652.0052.0052.0052.0051.58-2.80%0NaN
Aug 25, 202653.5053.5053.5053.5053.07+1.90%00.00
Aug 24, 202652.5052.5052.5052.5052.08+0.96%00.00