TipRanks
Go Ultimate55% OFF

Damai Entertainment Holdings Limited (CBW) Historical Prices

DE:CBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04-2.33%00.00
Oct 28, 20260.040.040.040.040.04+4.88%00.00
Oct 27, 20260.040.040.040.040.04-2.38%00.00
Oct 26, 20260.040.040.040.040.04-2.33%00.00
Oct 23, 20260.040.040.040.040.04-17.31%00.00
Oct 22, 20260.040.050.040.050.05+18.18%2,6645.87
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04-16.98%00.00
Oct 15, 20260.040.050.040.050.05+17.78%15,96679.67
Oct 14, 20260.050.050.050.050.05+2.27%00.00
Oct 13, 20260.040.040.040.040.04-4.35%00.00
Oct 12, 20260.050.050.050.050.05+4.55%00.00
Oct 09, 20260.040.040.040.040.04+2.33%00.00
Oct 08, 20260.040.040.040.040.04+2.38%00.00
Oct 07, 20260.040.040.040.040.04-2.33%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-4.44%00.00
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+2.27%00.00
Sep 25, 20260.040.040.040.040.04-6.38%00.00
Sep 24, 20260.050.050.050.050.05+2.17%00.00
Sep 23, 20260.050.050.050.050.05-2.13%00.00
Sep 22, 20260.050.050.050.050.05-2.08%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+2.13%00.00
Sep 17, 20260.050.050.050.050.05-4.08%00.00
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05-16.95%00.00
Sep 10, 20260.060.060.060.060.06+18.00%3631.87
Sep 09, 20260.050.050.050.050.05-1.96%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+4.08%00.00
Sep 04, 20260.050.050.050.050.05+2.08%00.00
Sep 03, 20260.050.050.050.050.05+2.13%00.00
Sep 02, 20260.050.050.050.050.05-18.97%00.00
Sep 01, 20260.050.060.050.060.06+13.73%250.13
Aug 31, 20260.050.050.050.050.05+4.08%00.00
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05-2.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+2.04%00.00
Aug 24, 20260.050.050.050.050.05-2.00%00.00