TipRanks
Go Ultimate55% OFF

Chiba Bank (CBR) Historical Prices

DE:CBR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1014.1014.1014.1014.10-1.40%00.00
Oct 29, 202614.3014.3014.3014.3014.30+1.42%00.00
Oct 28, 202614.1014.1014.1014.1014.10+1.44%00.00
Oct 27, 202613.9013.9013.9013.9013.90+2.96%00.00
Oct 26, 202613.5013.5013.5013.5013.50+1.50%00.00
Oct 23, 202613.3013.3013.3013.3013.30-3.62%00.00
Oct 22, 202613.8013.8013.8013.8013.80-2.82%00.00
Oct 21, 202614.2014.2014.2014.2014.20+2.90%00.00
Oct 20, 202613.8013.8013.8013.8013.80-4.83%00.00
Oct 19, 202614.5014.5014.5014.5014.50+0.69%00.00
Oct 16, 202614.4014.4014.4014.4014.40+2.13%00.00
Oct 15, 202614.1014.1014.1014.1014.10-4.08%00.00
Oct 14, 202614.7014.7014.7014.7014.70-3.29%00.00
Oct 13, 202615.2015.2015.2015.2015.20+2.01%00.00
Oct 12, 202614.9014.9014.9014.9014.90-0.67%00.00
Oct 09, 202615.0015.0015.0015.0015.00-1.96%00.00
Oct 08, 202615.3015.3015.3015.3015.30-2.55%00.00
Oct 07, 202615.7015.7015.7015.7015.70-4.27%00.00
Oct 06, 202616.1016.4016.1016.4016.40+4.46%1,000282.51
Oct 05, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 02, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 01, 202615.7015.7015.7015.7015.70-1.88%00.00
Sep 30, 202616.0016.0016.0016.0016.00+3.90%00.00
Sep 29, 202615.4015.4015.4015.4015.40-1.41%00.00
Sep 28, 202615.8015.8015.8015.8015.62+1.28%00.00
Sep 25, 202615.6015.6015.6015.6015.42+4.01%00.00
Sep 24, 202615.0015.0015.0015.0014.83+0.00%00.00
Sep 23, 202615.0015.0015.0015.0014.83-0.66%00.00
Sep 22, 202615.1015.1015.1015.1014.93+0.00%00.00
Sep 21, 202615.1015.1015.1015.1014.93+0.67%00.00
Sep 18, 202615.0015.0015.0015.0014.83-1.96%00.00
Sep 17, 202615.3015.3015.3015.3015.13+2.00%00.00
Sep 16, 202615.0015.0015.0015.0014.83-1.32%00.00
Sep 15, 202615.2015.2015.2015.2015.03-0.65%00.00
Sep 14, 202615.3015.3015.3015.3015.13+1.33%00.00
Sep 11, 202615.1015.1015.1015.1014.93+0.00%00.00
Sep 10, 202615.1015.1015.1015.1014.93+0.67%00.00
Sep 09, 202615.0015.0015.0015.0014.83-2.60%00.00
Sep 08, 202615.4015.4015.4015.4015.23+0.00%00.00
Sep 07, 202615.4015.4015.4015.4015.23-1.28%00.00
Sep 04, 202615.6015.6015.6015.6015.42+1.30%00.00
Sep 03, 202615.4015.4015.4015.4015.23+1.99%00.00
Sep 02, 202615.1015.1015.1015.1014.93-1.31%00.00
Sep 01, 202615.3015.3015.3015.3015.13+0.66%00.00
Aug 31, 202615.2015.2015.2015.2015.03+0.66%00.00
Aug 28, 202615.1015.1015.1015.1014.93+1.34%00.00
Aug 27, 202614.9014.9014.9014.9014.73-1.32%00.00
Aug 26, 202615.1015.1015.1015.1014.93+0.67%00.00
Aug 25, 202615.0015.0015.0015.0014.83+2.74%00.00
Aug 24, 202614.6014.6014.6014.6014.43-1.35%00.00