tiprankstipranks
Chiba Bank Ltd (DE:CBR)
FRANKFURT:CBR
Germany Market
CBR
Chiba Bank
RESEARCH TOOLSreports

Chiba Bank (CBR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Sep 07, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Sep 04, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Sep 03, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Sep 01, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Aug 31, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 28, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Aug 27, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Aug 26, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Aug 20, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 19, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Aug 18, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Aug 17, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Aug 14, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 13, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Aug 12, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
0.00
Aug 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 07, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Aug 06, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Aug 05, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 04, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Aug 03, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jul 31, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Jul 30, 2026
13.80
13.80
13.80
13.80
13.80
-3.50%
0
0.00
Jul 29, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Jul 27, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Jul 24, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 23, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Jul 22, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Jul 21, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Jul 20, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Jul 17, 2026
13.50
13.50
13.50
13.50
13.50
-6.90%
0
0.00
Jul 16, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 14, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jul 13, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 10, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 09, 2026
14.60
14.80
14.60
14.80
14.80
-0.67%
223
10.60
Jul 08, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jul 07, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 06, 2026
14.50
14.80
14.50
14.80
14.80
+3.50%
325
17.06
Jul 03, 2026
14.30
14.30
14.30
14.30
14.30
+3.62%
0
0.00
Jul 02, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Jul 01, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Rows:
50