Imunon (CBO0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.72 | 0.72 | 0.63 | 0.63 | 0.63 | -2.33% | 0 | 0.00 |
| Oct 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +1.57% | 0 | 0.00 |
| Oct 29, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -6.62% | 0 | 0.00 |
| Oct 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -28.42% | 0 | 0.00 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -1.04% | 665 | 12.51 |
| Oct 26, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 0 | 0.00 |
| Oct 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +6.32% | 0 | 0.00 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +6.74% | 0 | 0.00 |
| Oct 21, 2026 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | +14.10% | 0 | 0.00 |
| Oct 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.64% | 0 | 0.00 |
| Oct 19, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -7.10% | 0 | 0.00 |
| Oct 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +4.32% | 0 | 0.00 |
| Oct 15, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -5.81% | 0 | 0.00 |
| Oct 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 0 | 0.00 |
| Oct 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +2.35% | 0 | 0.00 |
| Oct 09, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% | 0 | 0.00 |
| Oct 08, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +1.10% | 0 | 0.00 |
| Oct 07, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -4.21% | 0 | 0.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -8.65% | 0 | 0.00 |
| Oct 05, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 0 | 0.00 |
| Oct 02, 2026 | 1.07 | 1.27 | 1.06 | 1.06 | 1.06 | +4.95% | 2,350 | 148.05 |
| Oct 01, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -7.34% | 0 | 0.00 |
| Sep 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | 0.00 |
| Sep 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 0 | 0.00 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +2.70% | 0 | 0.00 |
| Sep 25, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 0 | 0.00 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -4.27% | 0 | 0.00 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -6.40% | 0 | 0.00 |
| Sep 22, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | +7.76% | 0 | 0.00 |
| Sep 21, 2026 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | +5.45% | 0 | 0.00 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | 0.00 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +1.80% | 0 | 0.00 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | 0.00 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -4.27% | 0 | 0.00 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 0 | 0.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 0 | 0.00 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 0 | 0.00 |
| Sep 08, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 0 | 0.00 |
| Sep 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.81% | 0 | 0.00 |
| Sep 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 0 | 0.00 |
| Sep 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 0 | 0.00 |
| Sep 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 0 | 0.00 |
| Sep 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +2.34% | 0 | 0.00 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.79% | 0 | 0.00 |
| Aug 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 0 | 0.00 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.44% | 0 | 0.00 |
| Aug 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +4.68% | 0 | 0.00 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 0 | 0.00 |
