tiprankstipranks
Imunon (DE:CBO0)
FRANKFURT:CBO0
Germany Market

Imunon (CBO0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Sep 09, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
0
0.00
Sep 08, 2026
1.24
1.24
1.22
1.22
1.22
-2.40%
0
0.00
Sep 07, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Sep 03, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
0
0.00
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Aug 31, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Aug 28, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
-1.44%
0
0.00
Aug 26, 2026
1.32
1.32
1.32
1.32
1.32
+4.68%
0
0.00
Aug 25, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 20, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Aug 19, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Aug 18, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Aug 17, 2026
1.32
1.32
1.30
1.30
1.30
+2.36%
0
0.00
Aug 14, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Aug 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 12, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 11, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
-12.84%
0
0.00
Aug 07, 2026
1.28
1.48
1.28
1.48
1.48
+15.63%
1,000
Aug 06, 2026
1.28
1.28
1.28
1.28
1.28
-5.19%
0
-
Aug 05, 2026
1.35
1.35
1.35
1.35
1.35
+5.47%
0
-
Aug 04, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
-
Aug 03, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
-
Jul 31, 2026
1.30
1.30
1.30
1.30
1.30
+4.84%
0
-
Jul 30, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Jul 29, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
-
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
-
Jul 27, 2026
1.23
1.23
1.23
1.23
1.23
-9.56%
0
-
Jul 24, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
0
-
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
-5.15%
0
-
Jul 22, 2026
1.36
1.36
1.36
1.36
1.36
-5.56%
0
-
Jul 21, 2026
1.45
1.45
1.44
1.44
1.44
-3.36%
0
-
Jul 20, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
-
Jul 17, 2026
1.54
1.54
1.54
1.54
1.54
-2.47%
0
-
Jul 16, 2026
1.58
1.58
1.58
1.58
1.58
-2.53%
0
-
Jul 15, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Jul 14, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
0
-
Jul 13, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
Jul 10, 2026
1.65
1.65
1.65
1.65
1.65
-3.51%
0
-
Jul 09, 2026
1.71
1.71
1.71
1.71
1.71
+6.88%
0
-
Jul 08, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
-
Jul 07, 2026
1.63
1.63
1.63
1.63
1.63
+3.89%
0
-
Jul 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Rows:
50