Commerzbank (CBK) Historical Prices

Time Period

Events

Rows:

DE:CBK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.16	38.20	37.69	37.78	37.78	-1.61%	1,672,537	0.72
Oct 29, 2026	38.06	38.69	37.91	38.40	38.40	+1.16%	1,877,840	0.80
Oct 28, 2026	37.93	38.12	37.73	37.96	37.96	+0.69%	1,516,727	0.64
Oct 27, 2026	37.00	37.74	36.80	37.70	37.70	+1.40%	1,674,285	0.71
Oct 26, 2026	36.45	37.26	36.39	37.18	37.18	+2.51%	1,923,441	0.81
Oct 23, 2026	36.00	36.27	35.59	36.27	36.27	+1.14%	2,285,432	0.97
Oct 22, 2026	36.58	36.81	35.84	35.86	35.86	-3.83%	3,496,271	1.50
Oct 21, 2026	36.89	37.63	36.61	37.29	37.29	+1.64%	1,524,084	0.65
Oct 20, 2026	36.77	37.16	36.13	36.69	36.69	-1.08%	2,154,165	0.91
Oct 19, 2026	37.50	37.56	36.93	37.09	37.09	-2.09%	1,928,309	0.82
Oct 16, 2026	37.90	38.41	37.88	37.88	37.88	+0.48%	2,464,881	1.05
Oct 15, 2026	37.80	38.21	37.38	37.70	37.70	-1.02%	1,552,522	0.65
Oct 14, 2026	38.79	38.96	38.02	38.09	38.09	-1.37%	2,070,353	0.86
Oct 13, 2026	38.40	38.92	38.40	38.62	38.62	+1.31%	1,239,209	0.51
Oct 12, 2026	38.20	38.71	38.12	38.12	38.12	+0.58%	2,018,147	0.83
Oct 09, 2026	38.02	38.35	37.63	37.90	37.90	+0.69%	1,904,131	0.79
Oct 08, 2026	38.15	38.37	37.64	37.64	37.64	-2.39%	2,522,229	1.05
Oct 07, 2026	39.65	39.93	38.46	38.56	38.56	-3.70%	3,362,823	1.40
Oct 06, 2026	39.73	40.20	39.56	40.04	40.04	+1.62%	1,715,229	0.71
Oct 05, 2026	39.22	39.60	38.87	39.40	39.40	+0.64%	1,394,370	0.57
Oct 02, 2026	38.64	39.36	38.10	39.15	39.15	-0.63%	4,386,234	1.84
Oct 01, 2026	39.65	40.38	39.24	39.40	39.40	-2.26%	4,281,476	1.83
Sep 30, 2026	41.73	41.97	40.22	40.31	40.31	-4.00%	4,261,475	1.84
Sep 29, 2026	42.50	42.92	41.99	41.99	41.99	-0.92%	1,120,756	0.48
Sep 28, 2026	42.30	42.90	42.13	42.38	42.38	+0.45%	1,530,532	0.65
Sep 25, 2026	41.68	42.44	41.63	42.19	42.19	+2.73%	1,411,941	0.60
Sep 24, 2026	41.13	41.42	41.01	41.07	41.07	-0.77%	1,731,490	0.74
Sep 23, 2026	41.83	42.04	41.39	41.39	41.39	-0.31%	1,923,832	0.82
Sep 22, 2026	41.99	42.34	41.50	41.52	41.52	-0.79%	1,179,130	0.50
Sep 21, 2026	41.00	42.01	40.86	41.85	41.85	+2.98%	1,878,678	0.79
Sep 18, 2026	41.70	41.79	40.51	40.64	40.64	-2.59%	7,673,406	3.36
Sep 17, 2026	41.61	41.81	41.26	41.72	41.72	+0.65%	2,015,843	0.88
Sep 16, 2026	42.83	43.37	41.41	41.45	41.45	-2.40%	2,839,802	1.15
Sep 15, 2026	42.52	42.96	42.04	42.47	42.47	-0.47%	2,638,189	1.07
Sep 14, 2026	42.75	42.87	41.99	42.67	42.67	-0.14%	2,311,596	0.93
Sep 11, 2026	42.30	43.03	42.29	42.73	42.73	+1.45%	1,531,956	0.61
Sep 10, 2026	42.13	42.65	41.80	42.12	42.12	+0.05%	1,805,676	0.70
Sep 09, 2026	42.28	42.68	41.88	42.10	42.10	-1.29%	3,380,972	1.31
Sep 08, 2026	42.72	43.20	42.52	42.65	42.65	-0.23%	2,555,026	0.99
Sep 07, 2026	42.04	43.05	42.04	42.75	42.75	+1.64%	2,001,705	0.77
Sep 04, 2026	41.43	42.10	41.08	42.06	42.06	+1.11%	2,335,372	0.89
Sep 03, 2026	40.64	41.84	40.44	41.60	41.60	+2.26%	2,490,987	0.95
Sep 02, 2026	40.00	40.71	39.87	40.68	40.68	+1.70%	1,633,784	0.62
Sep 01, 2026	40.23	40.31	39.29	40.00	40.00	-0.47%	1,663,795	0.63
Aug 31, 2026	40.25	40.52	40.19	40.19	40.19	-0.72%	6,342,637	2.47
Aug 28, 2026	40.15	40.48	39.88	40.48	40.48	+1.66%	1,418,220	0.55
Aug 27, 2026	40.86	40.98	39.76	39.82	39.82	-2.71%	1,446,268	0.55
Aug 26, 2026	40.00	41.05	39.98	40.93	40.93	+2.81%	2,649,917	0.96
Aug 25, 2026	39.79	40.04	39.67	39.81	39.81	+0.66%	1,887,412	0.68
Aug 24, 2026	39.00	39.62	38.76	39.55	39.55	+1.38%	1,271,924	0.45

Rows:

Commerzbank historical prices

Commerzbank (CBK) Historical Prices

Become an Expert with TipRanks Premium