Want to see DE:CBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
38.16
38.20
37.69
37.78
37.78
-1.61%
1,672,537
0.72
Oct 29, 2026
38.06
38.69
37.91
38.40
38.40
+1.16%
1,877,840
0.80
Oct 28, 2026
37.93
38.12
37.73
37.96
37.96
+0.69%
1,516,727
0.64
Oct 27, 2026
37.00
37.74
36.80
37.70
37.70
+1.40%
1,674,285
0.71
Oct 26, 2026
36.45
37.26
36.39
37.18
37.18
+2.51%
1,923,441
0.81
Oct 23, 2026
36.00
36.27
35.59
36.27
36.27
+1.14%
2,285,432
0.97
Oct 22, 2026
36.58
36.81
35.84
35.86
35.86
-3.83%
3,496,271
1.50
Oct 21, 2026
36.89
37.63
36.61
37.29
37.29
+1.64%
1,524,084
0.65
Oct 20, 2026
36.77
37.16
36.13
36.69
36.69
-1.08%
2,154,165
0.91
Oct 19, 2026
37.50
37.56
36.93
37.09
37.09
-2.09%
1,928,309
0.82
Oct 16, 2026
37.90
38.41
37.88
37.88
37.88
+0.48%
2,464,881
1.05
Oct 15, 2026
37.80
38.21
37.38
37.70
37.70
-1.02%
1,552,522
0.65
Oct 14, 2026
38.79
38.96
38.02
38.09
38.09
-1.37%
2,070,353
0.86
Oct 13, 2026
38.40
38.92
38.40
38.62
38.62
+1.31%
1,239,209
0.51
Oct 12, 2026
38.20
38.71
38.12
38.12
38.12
+0.58%
2,018,147
0.83
Oct 09, 2026
38.02
38.35
37.63
37.90
37.90
+0.69%
1,904,131
0.79
Oct 08, 2026
38.15
38.37
37.64
37.64
37.64
-2.39%
2,522,229
1.05
Oct 07, 2026
39.65
39.93
38.46
38.56
38.56
-3.70%
3,362,823
1.40
Oct 06, 2026
39.73
40.20
39.56
40.04
40.04
+1.62%
1,715,229
0.71
Oct 05, 2026
39.22
39.60
38.87
39.40
39.40
+0.64%
1,394,370
0.57
Oct 02, 2026
38.64
39.36
38.10
39.15
39.15
-0.63%
4,386,234
1.84
Oct 01, 2026
39.65
40.38
39.24
39.40
39.40
-2.26%
4,281,476
1.83
Sep 30, 2026
41.73
41.97
40.22
40.31
40.31
-4.00%
4,261,475
1.84
Sep 29, 2026
42.50
42.92
41.99
41.99
41.99
-0.92%
1,120,756
0.48
Sep 28, 2026
42.30
42.90
42.13
42.38
42.38
+0.45%
1,530,532
0.65
Sep 25, 2026
41.68
42.44
41.63
42.19
42.19
+2.73%
1,411,941
0.60
Sep 24, 2026
41.13
41.42
41.01
41.07
41.07
-0.77%
1,731,490
0.74
Sep 23, 2026
41.83
42.04
41.39
41.39
41.39
-0.31%
1,923,832
0.82
Sep 22, 2026
41.99
42.34
41.50
41.52
41.52
-0.79%
1,179,130
0.50
Sep 21, 2026
41.00
42.01
40.86
41.85
41.85
+2.98%
1,878,678
0.79
Sep 18, 2026
41.70
41.79
40.51
40.64
40.64
-2.59%
7,673,406
3.36
Sep 17, 2026
41.61
41.81
41.26
41.72
41.72
+0.65%
2,015,843
0.88
Sep 16, 2026
42.83
43.37
41.41
41.45
41.45
-2.40%
2,839,802
1.15
Sep 15, 2026
42.52
42.96
42.04
42.47
42.47
-0.47%
2,638,189
1.07
Sep 14, 2026
42.75
42.87
41.99
42.67
42.67
-0.14%
2,311,596
0.93
Sep 11, 2026
42.30
43.03
42.29
42.73
42.73
+1.45%
1,531,956
0.61
Sep 10, 2026
42.13
42.65
41.80
42.12
42.12
+0.05%
1,805,676
0.70
Sep 09, 2026
42.28
42.68
41.88
42.10
42.10
-1.29%
3,380,972
1.31
Sep 08, 2026
42.72
43.20
42.52
42.65
42.65
-0.23%
2,555,026
0.99
Sep 07, 2026
42.04
43.05
42.04
42.75
42.75
+1.64%
2,001,705
0.77
Sep 04, 2026
41.43
42.10
41.08
42.06
42.06
+1.11%
2,335,372
0.89
Sep 03, 2026
40.64
41.84
40.44
41.60
41.60
+2.26%
2,490,987
0.95
Sep 02, 2026
40.00
40.71
39.87
40.68
40.68
+1.70%
1,633,784
0.62
Sep 01, 2026
40.23
40.31
39.29
40.00
40.00
-0.47%
1,663,795
0.63
Aug 31, 2026
40.25
40.52
40.19
40.19
40.19
-0.72%
6,342,637
2.47
Aug 28, 2026
40.15
40.48
39.88
40.48
40.48
+1.66%
1,418,220
0.55
Aug 27, 2026
40.86
40.98
39.76
39.82
39.82
-2.71%
1,446,268
0.55
Aug 26, 2026
40.00
41.05
39.98
40.93
40.93
+2.81%
2,649,917
0.96
Aug 25, 2026
39.79
40.04
39.67
39.81
39.81
+0.66%
1,887,412
0.68
Aug 24, 2026
39.00
39.62
38.76
39.55
39.55
+1.38%
1,271,924
0.45
Rows: