Want to see DE:CBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
42.04
43.05
42.04
42.75
42.75
+1.64%
2,001,705
0.77
Sep 04, 2026
41.43
42.10
41.08
42.06
42.06
+1.11%
2,335,372
0.89
Sep 03, 2026
40.64
41.84
40.44
41.60
41.60
+2.26%
2,490,987
0.95
Sep 02, 2026
40.00
40.71
39.87
40.68
40.68
+1.70%
1,633,784
0.62
Sep 01, 2026
40.23
40.31
39.29
40.00
40.00
-0.47%
1,663,795
0.63
Aug 31, 2026
40.25
40.52
40.19
40.19
40.19
-0.72%
6,342,637
2.47
Aug 28, 2026
40.15
40.48
39.88
40.48
40.48
+1.66%
1,418,220
0.55
Aug 27, 2026
40.86
40.98
39.76
39.82
39.82
-2.71%
1,446,268
0.55
Aug 26, 2026
40.00
41.05
39.98
40.93
40.93
+2.81%
2,649,917
0.96
Aug 25, 2026
39.79
40.04
39.67
39.81
39.81
+0.66%
1,887,412
0.68
Aug 24, 2026
39.00
39.62
38.76
39.55
39.55
+1.38%
1,271,924
0.45
Aug 21, 2026
38.85
39.19
38.71
39.01
39.01
+0.75%
1,681,445
0.60
Aug 20, 2026
38.52
38.99
38.46
38.72
38.72
+0.31%
1,653,983
0.59
Aug 19, 2026
39.00
39.12
38.28
38.60
38.60
-1.03%
2,437,631
0.87
Aug 18, 2026
39.52
39.60
38.80
39.00
39.00
-1.54%
2,027,371
0.72
Aug 17, 2026
39.66
39.80
39.52
39.61
39.61
-0.33%
1,352,746
0.48
Aug 14, 2026
39.99
40.04
39.54
39.74
39.74
-0.30%
1,547,392
0.54
Aug 13, 2026
39.61
40.13
39.58
39.86
39.86
+1.22%
2,505,242
0.87
Aug 12, 2026
39.43
39.52
39.18
39.38
39.38
+0.46%
1,486,783
0.51
Aug 11, 2026
39.10
39.46
38.91
39.20
39.20
+0.26%
1,382,359
0.47
Aug 10, 2026
38.96
39.32
38.80
39.10
39.10
+0.26%
1,471,151
0.50
Aug 07, 2026
38.64
39.70
38.59
39.00
39.00
+1.33%
2,858,319
0.98
Aug 06, 2026
38.61
39.87
38.28
38.49
38.49
-2.19%
4,244,087
1.47
Aug 05, 2026
39.56
39.76
38.99
39.35
39.35
-0.76%
2,847,923
0.98
Aug 04, 2026
38.80
39.74
38.70
39.65
39.65
+2.32%
3,891,470
1.34
Aug 03, 2026
37.85
38.79
37.85
38.75
38.75
+2.87%
3,728,255
1.28
Jul 31, 2026
37.30
38.00
37.25
37.67
37.67
+0.88%
2,970,528
1.02
Jul 30, 2026
36.76
37.57
36.64
37.34
37.34
+1.33%
1,934,015
0.66
Jul 29, 2026
37.67
37.90
36.78
36.85
36.85
-1.97%
1,752,501
0.61
Jul 28, 2026
37.40
37.76
37.33
37.59
37.59
+0.37%
994,849
0.33
Jul 27, 2026
37.12
37.76
37.12
37.45
37.45
+1.82%
2,155,675
0.72
Jul 24, 2026
36.40
37.12
36.39
36.78
36.78
+1.18%
2,911,518
0.98
Jul 23, 2026
38.10
38.36
36.27
36.35
36.35
-5.44%
3,188,149
1.08
Jul 22, 2026
37.75
38.61
37.61
38.44
38.44
+1.83%
1,686,443
0.57
Jul 21, 2026
36.88
37.75
36.88
37.75
37.75
+2.28%
2,259,871
0.77
Jul 20, 2026
36.55
37.03
36.35
36.91
36.91
+0.16%
2,877,431
0.98
Jul 17, 2026
37.50
37.95
36.45
36.85
36.85
-3.10%
4,751,481
1.62
Jul 16, 2026
38.16
38.28
37.72
38.03
38.03
0.00%
1,355,438
0.46
Jul 15, 2026
38.71
38.83
38.03
38.03
38.03
-2.56%
1,897,605
0.64
Jul 14, 2026
38.20
39.18
38.20
39.03
39.03
+0.46%
1,932,982
0.64
Jul 13, 2026
38.25
38.85
38.25
38.85
38.85
+0.54%
1,740,560
0.58
Jul 10, 2026
37.80
38.64
37.64
38.64
38.64
+1.95%
2,993,356
1.00
Jul 09, 2026
37.04
38.03
36.87
37.90
37.90
+1.31%
1,946,320
0.65
Jul 08, 2026
37.84
38.45
37.16
37.41
37.41
-2.27%
2,920,270
0.98
Jul 07, 2026
38.25
38.61
37.93
38.28
38.28
+0.29%
1,721,975
0.58
Jul 06, 2026
37.80
38.17
37.56
38.17
38.17
+1.19%
1,680,056
0.55
Jul 03, 2026
37.95
38.10
37.57
37.72
37.72
-0.45%
2,161,213
0.71
Jul 02, 2026
37.15
38.22
36.99
37.89
37.89
+2.02%
3,456,715
1.15
Jul 01, 2026
36.98
37.33
36.72
37.14
37.14
-0.24%
1,880,775
0.63
Jun 30, 2026
37.15
37.45
37.08
37.23
37.23
+0.46%
1,622,906
0.54
Rows: