TipRanks
Go Ultimate55% OFF

Coloplast A/S (CBHD) Historical Prices

DE:CBHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.9865.2264.4064.7864.78+1.44%4850.28
Oct 29, 202664.2664.5463.7663.8663.86-0.25%1,1130.64
Oct 28, 202663.1864.0263.1864.0264.02+0.28%7480.42
Oct 27, 202663.6664.1063.2463.8463.84-1.51%1,9451.10
Oct 26, 202664.1665.2264.1464.8264.82-0.40%4950.28
Oct 23, 202663.8465.0863.8465.0865.08+1.97%1,5880.90
Oct 22, 202663.4664.0063.2263.8263.82+1.24%1,1080.63
Oct 21, 202663.3063.8862.8663.0463.04-0.03%5730.33
Oct 20, 202663.3263.5063.0663.0663.06+1.61%4,5982.73
Oct 19, 202662.8663.1861.9262.0662.06-1.87%2,4361.45
Oct 16, 202661.9663.3661.9663.2463.24+1.38%1,5500.93
Oct 15, 202662.1662.5661.2262.3862.38+2.87%1,7611.07
Oct 14, 202661.5261.7060.5260.6460.64-0.03%9480.56
Oct 13, 202660.9461.3060.6660.6660.66+1.74%7990.47
Oct 12, 202658.2860.5458.2859.6259.62+2.12%1,6450.95
Oct 09, 202657.7058.5257.7058.3858.38+2.85%1,2050.70
Oct 08, 202656.3256.7656.3256.7656.76+2.27%1490.09
Oct 07, 202655.6456.7455.5055.5055.50-0.79%8,1894.98
Oct 06, 202655.5456.5655.4855.9455.94+2.53%2,7231.66
Oct 05, 202654.5655.1654.2854.5654.56-0.80%2,7351.70
Oct 02, 202655.4055.4055.0055.0055.00-0.79%3,1121.92
Oct 01, 202655.6056.1854.8455.4455.44-0.43%6040.37
Sep 30, 202656.1656.4455.6855.6855.68-0.54%2510.15
Sep 29, 202656.2256.4055.6255.9855.98-0.64%1,3350.78
Sep 28, 202656.4256.4255.8856.3456.34+1.40%5440.31
Sep 25, 202656.3256.3255.3455.5655.56-1.07%6250.36
Sep 24, 202656.4256.7055.8056.1656.16+1.01%1,0960.63
Sep 23, 202655.8856.2255.5855.6055.60-1.07%1,4160.82
Sep 22, 202656.3256.6055.6656.2056.20-0.67%1,5240.89
Sep 21, 202655.9256.5855.6056.5856.58+1.00%7240.42
Sep 18, 202656.1256.3455.8656.0256.02-0.74%5850.34
Sep 17, 202656.3456.7855.8056.4456.44+0.43%1,4980.83
Sep 16, 202656.0456.7655.7456.2056.20+0.04%1,2110.67
Sep 15, 202656.5856.5855.7856.1856.18-0.60%1,2790.71
Sep 14, 202656.5656.8456.4056.5256.52+2.73%4190.23
Sep 11, 202657.4457.5055.0255.0255.02-4.94%2,9921.64
Sep 10, 202657.9058.3857.5257.8857.88+0.38%1,2650.70
Sep 09, 202658.2058.4057.5057.6657.66-3.80%4,8862.78
Sep 08, 202660.5261.1259.9059.9459.94-1.06%1,0110.57
Sep 07, 202660.4260.6859.6460.5860.58-0.43%9210.51
Sep 04, 202662.4862.4860.3260.8460.84-2.37%4880.27
Sep 03, 202663.5863.7262.1062.3262.32-2.78%2,7461.47
Sep 02, 202662.8664.1662.6064.1064.10+2.20%1,1360.60
Sep 01, 202661.5663.3661.5662.7262.72+2.65%1,8740.99
Aug 31, 202661.6861.9261.1061.1061.10-1.20%6670.35
Aug 28, 202662.1862.3661.8461.8461.84+0.82%7080.37
Aug 27, 202660.3661.4060.0061.3461.34+1.12%6490.33
Aug 26, 202660.8861.3660.6660.6660.66-1.43%1500.07
Aug 25, 202661.0462.0060.7661.5461.54+0.00%6,4683.26
Aug 24, 202658.8861.7058.8861.5461.54+4.91%4,5382.37