tiprankstipranks
Carlsberg A/S (DE:CBGC)
FRANKFURT:CBGC
Germany Market
CBGC
Carlsberg
RESEARCH TOOLSreports

Carlsberg (CBGC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 09, 2026
23.20
23.20
22.60
22.60
22.60
-2.59%
0
0.00
Sep 08, 2026
22.80
23.20
22.80
23.20
23.20
+1.75%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Sep 01, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 31, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 28, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Aug 27, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Aug 26, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Aug 25, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
0
0.00
Aug 24, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Aug 20, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Aug 19, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 18, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Aug 17, 2026
24.40
24.40
24.20
24.20
24.20
+0.83%
0
0.00
Aug 14, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Aug 13, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Aug 12, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Aug 11, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Aug 10, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Aug 07, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 06, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Aug 05, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Aug 04, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Aug 03, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Jul 31, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Jul 30, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jul 29, 2026
24.80
24.80
24.80
24.80
24.80
+4.20%
0
0.00
Jul 28, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Jul 27, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Jul 24, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Jul 23, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Jul 22, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Jul 21, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Jul 20, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jul 17, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Jul 16, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Jul 15, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Jul 14, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 13, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 10, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Jul 09, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Jul 08, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 07, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jul 06, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Jul 03, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Rows:
50