TipRanks
Go Ultimate55% OFF

Carlsberg (CBGC) Historical Prices

DE:CBGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 29, 202625.6025.6024.6024.6024.60-1.60%0NaN
Oct 28, 202625.0025.0025.0025.0025.00+0.00%0NaN
Oct 27, 202625.2025.2025.0025.0025.00-1.57%0NaN
Oct 26, 202625.6025.6025.4025.4025.40-0.78%0NaN
Oct 23, 202625.6025.6025.6025.6025.60+1.59%0NaN
Oct 22, 202625.2025.2025.2025.2025.20-0.79%0NaN
Oct 21, 202625.2025.4025.2025.4025.40+0.79%0NaN
Oct 20, 202624.8025.2024.8025.2025.20+3.28%0NaN
Oct 19, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 16, 202624.6024.6024.6024.6024.60+0.82%0NaN
Oct 15, 202623.4024.4023.4024.4024.40+4.27%0NaN
Oct 14, 202623.4023.4023.4023.4023.40-0.85%0NaN
Oct 13, 202623.4023.6023.4023.6023.60+2.61%0NaN
Oct 12, 202623.0023.0023.0023.0023.00+0.00%0NaN
Oct 09, 202623.0023.0023.0023.0023.00+0.88%0NaN
Oct 08, 202622.8022.8022.8022.8022.80+0.00%0NaN
Oct 07, 202622.4022.8022.4022.8022.80+0.88%0NaN
Oct 06, 202622.4022.6022.4022.6022.60+0.89%0NaN
Oct 05, 202622.4022.4022.4022.4022.40+0.00%0NaN
Oct 02, 202622.0022.4022.0022.4022.40+1.82%0NaN
Oct 01, 202622.2022.2022.0022.0022.00-0.90%0NaN
Sep 30, 202622.2022.2022.2022.2022.20+0.00%0NaN
Sep 29, 202622.2022.2022.2022.2022.20-1.77%00.00
Sep 28, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 25, 202623.0023.0022.6022.6022.60-0.88%00.00
Sep 24, 202622.4022.8022.4022.8022.80+1.79%00.00
Sep 23, 202623.0023.0022.4022.4022.40-0.88%00.00
Sep 22, 202622.0022.6022.0022.6022.60+2.73%00.00
Sep 21, 202622.2022.2022.0022.0022.00+0.00%00.00
Sep 18, 202622.2022.2022.0022.0022.00-1.79%00.00
Sep 17, 202622.4022.4022.4022.4022.40-1.75%00.00
Sep 16, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 15, 202622.8022.8022.6022.6022.60-0.88%00.00
Sep 14, 202621.6022.8021.6022.8022.80+0.00%00.00
Sep 11, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 10, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 09, 202623.2023.2022.6022.6022.60-2.59%00.00
Sep 08, 202622.8023.2022.8023.2023.20+1.75%00.00
Sep 07, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 04, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 03, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 02, 202622.8022.8022.8022.8022.80-1.72%00.00
Sep 01, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 31, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 28, 202623.2023.2023.2023.2023.20-0.85%00.00
Aug 27, 202623.4023.4023.4023.4023.40+0.86%00.00
Aug 26, 202623.2023.2023.2023.2023.20-0.85%00.00
Aug 25, 202623.4023.4023.4023.4023.40+1.74%00.00
Aug 24, 202623.0023.0023.0023.0023.00+1.77%00.00