TipRanks
Go Ultimate55% OFF

Commerce Bancshares (CB5) Historical Prices

DE:CB5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.2049.2049.2049.2049.20+0.41%00.00
Oct 29, 202649.0049.0049.0049.0049.00-0.41%00.00
Oct 28, 202649.2049.2049.2049.2049.20-0.81%00.00
Oct 27, 202649.6049.6049.6049.6049.60+0.00%00.00
Oct 26, 202649.6049.6049.6049.6049.60-0.80%00.00
Oct 23, 202650.0050.0050.0050.0050.00+2.88%00.00
Oct 22, 202648.6048.6048.6048.6048.60-1.22%00.00
Oct 21, 202649.2049.2049.2049.2049.20+0.82%00.00
Oct 20, 202648.8048.8048.8048.8048.80-0.81%00.00
Oct 19, 202649.2049.2049.2049.2049.20+0.00%00.00
Oct 16, 202649.2049.2049.2049.2049.20+2.07%00.00
Oct 15, 202648.2048.2048.2048.2048.20+0.42%00.00
Oct 14, 202648.0048.0048.0048.0048.00-0.83%00.00
Oct 13, 202648.4048.4048.4048.4048.40+0.41%00.00
Oct 12, 202648.2048.2048.2048.2048.20+0.00%00.00
Oct 09, 202648.2048.2048.2048.2048.20+0.84%00.00
Oct 08, 202647.8047.8047.8047.8047.80-1.24%00.00
Oct 07, 202648.4048.4048.4048.4048.40-0.82%00.00
Oct 06, 202648.8048.8048.8048.8048.80-0.41%00.00
Oct 05, 202649.0049.0049.0049.0049.00+1.24%00.00
Oct 02, 202648.4048.4048.4048.4048.40+0.83%00.00
Oct 01, 202648.0048.0048.0048.0048.00-0.83%00.00
Sep 30, 202648.4048.4048.4048.4048.40-0.82%00.00
Sep 29, 202648.8048.8048.8048.8048.80-0.81%00.00
Sep 28, 202649.2049.2049.2049.2049.20+1.23%00.00
Sep 25, 202648.6048.6048.6048.6048.60+0.41%00.00
Sep 24, 202648.4048.4048.4048.4048.40+0.00%00.00
Sep 23, 202648.4048.4048.4048.4048.40-1.22%00.00
Sep 22, 202649.0049.0049.0049.0049.00-0.41%00.00
Sep 21, 202649.2049.2049.2049.2049.20-0.81%00.00
Sep 18, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 17, 202649.6049.6049.6049.6049.60-1.78%00.00
Sep 16, 202650.5050.5050.5050.5050.50+0.00%00.00
Sep 15, 202650.5050.5050.5050.5050.50+1.00%00.00
Sep 14, 202650.0050.0050.0050.0050.00+0.81%00.00
Sep 11, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 10, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 09, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 08, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 07, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 04, 202649.6049.6049.6049.6049.60+0.48%00.00
Sep 03, 202649.6049.6049.6049.6049.36+1.22%00.00
Sep 02, 202649.0049.0049.0049.0048.77-0.41%00.00
Sep 01, 202649.2049.2049.2049.2048.97-0.81%00.00
Aug 31, 202649.6049.6049.6049.6049.36+0.81%00.00
Aug 28, 202649.2049.2049.2049.2048.97-0.81%00.00
Aug 27, 202649.6049.6049.6049.6049.36+0.00%00.00
Aug 26, 202649.6049.6049.6049.6049.36-0.40%00.00
Aug 25, 202649.8049.8049.8049.8049.56+0.40%00.00
Aug 24, 202649.6049.6049.6049.6049.36+0.00%00.00