tiprankstipranks
Commerce Bancshares Inc (DE:CB5)
FRANKFURT:CB5
Germany Market
CB5
Commerce Bancshares
RESEARCH TOOLSreports

Commerce Bancshares (CB5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
49.60
49.60
49.60
49.60
49.60
+0.48%
0
0.00
Sep 03, 2026
49.60
49.60
49.60
49.60
49.36
+1.22%
0
0.00
Sep 02, 2026
49.00
49.00
49.00
49.00
48.77
-0.41%
0
0.00
Sep 01, 2026
49.20
49.20
49.20
49.20
48.97
-0.81%
0
0.00
Aug 31, 2026
49.60
49.60
49.60
49.60
49.36
+0.81%
0
0.00
Aug 28, 2026
49.20
49.20
49.20
49.20
48.97
-0.81%
0
0.00
Aug 27, 2026
49.60
49.60
49.60
49.60
49.36
0.00%
0
0.00
Aug 26, 2026
49.60
49.60
49.60
49.60
49.36
-0.40%
0
0.00
Aug 25, 2026
49.80
49.80
49.80
49.80
49.56
+0.40%
0
0.00
Aug 24, 2026
49.60
49.60
49.60
49.60
49.36
0.00%
0
0.00
Aug 21, 2026
49.60
49.60
49.60
49.60
49.36
-0.80%
0
0.00
Aug 20, 2026
50.00
50.00
50.00
50.00
49.76
-1.96%
0
0.00
Aug 19, 2026
51.00
51.00
51.00
51.00
50.76
-0.97%
0
0.00
Aug 18, 2026
51.50
51.50
51.50
51.50
51.25
-0.96%
0
0.00
Aug 17, 2026
52.00
52.00
52.00
52.00
51.75
+0.97%
0
0.00
Aug 14, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
0.00
Aug 13, 2026
51.50
51.50
51.50
51.50
51.25
+0.98%
0
0.00
Aug 12, 2026
51.00
51.00
51.00
51.00
50.76
+0.99%
0
0.00
Aug 11, 2026
50.50
50.50
50.50
50.50
50.26
-0.98%
0
0.00
Aug 10, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
200
∞
Aug 07, 2026
51.00
51.00
51.00
51.00
50.76
-0.97%
0
-
Aug 06, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
-
Aug 05, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
-
Aug 04, 2026
51.50
51.50
51.50
51.50
51.25
+0.98%
0
-
Aug 03, 2026
51.00
51.00
51.00
51.00
50.76
-0.97%
0
-
Jul 31, 2026
51.50
51.50
51.50
51.50
51.25
-1.90%
0
-
Jul 30, 2026
52.50
52.50
52.50
52.50
52.25
0.00%
0
-
Jul 29, 2026
52.50
52.50
52.50
52.50
52.25
+1.94%
0
-
Jul 28, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
-
Jul 27, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
-
Jul 24, 2026
51.50
51.50
51.50
51.50
51.25
+0.98%
0
-
Jul 23, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
0
-
Jul 22, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
0
-
Jul 21, 2026
51.00
51.00
51.00
51.00
50.76
-0.97%
0
-
Jul 20, 2026
51.50
51.50
51.50
51.50
51.25
0.00%
0
-
Jul 17, 2026
51.50
51.50
51.50
51.50
51.25
+1.98%
0
-
Jul 16, 2026
50.50
50.50
50.50
50.50
50.26
0.00%
0
-
Jul 15, 2026
50.50
50.50
50.50
50.50
50.26
-0.98%
0
-
Jul 14, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
0
-
Jul 13, 2026
51.00
51.00
51.00
51.00
50.76
+0.99%
0
-
Jul 10, 2026
50.50
50.50
50.50
50.50
50.26
+1.00%
0
-
Jul 09, 2026
50.00
50.00
50.00
50.00
49.76
-2.91%
0
-
Jul 08, 2026
51.50
51.50
51.50
51.50
51.25
+0.98%
0
-
Jul 07, 2026
51.00
51.00
51.00
51.00
50.76
+0.99%
0
-
Jul 06, 2026
50.50
50.50
50.50
50.50
50.26
0.00%
0
-
Jul 03, 2026
50.50
50.50
50.50
50.50
50.26
-1.94%
0
-
Jul 02, 2026
51.50
51.50
51.50
51.50
51.25
+1.98%
0
-
Jul 01, 2026
50.50
50.50
50.50
50.50
50.26
-0.98%
0
-
Jun 30, 2026
51.00
51.00
51.00
51.00
50.76
+0.99%
0
-
Jun 29, 2026
50.50
50.50
50.50
50.50
50.26
0.00%
0
-
Rows:
50