tiprankstipranks
CAC Holdings Corporation (DE:CB4)
FRANKFURT:CB4
Germany Market
CB4
CAC Holdings Corporation
RESEARCH TOOLSreports

CAC Holdings Corporation (CB4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 27, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 26, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 12, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 07, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 04, 2026
9.70
9.70
9.70
9.70
9.70
-6.73%
0
0.00
Aug 03, 2026
9.90
10.40
9.90
10.40
10.40
+6.12%
50
∞
Jul 31, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Jul 30, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Jul 29, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Jul 28, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Jul 27, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Jul 24, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jul 23, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jul 22, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 21, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jul 20, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jul 17, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 16, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 15, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 14, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jul 13, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 10, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jul 09, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Jul 08, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Jul 07, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Jul 06, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jul 03, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Jul 02, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Jul 01, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jun 30, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jun 29, 2026
9.25
9.25
9.25
9.25
9.25
+0.77%
0
0.00
Rows:
50