TipRanks
Go Ultimate55% OFF

Constellation Brands (CB1A) Historical Prices

DE:CB1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026117.00120.50117.00120.50120.50+3.81%160.19
Oct 29, 2026118.00118.00117.00117.00116.08-0.43%00.00
Oct 28, 2026117.00117.50115.50117.50116.57-0.42%2873.51
Oct 27, 2026122.00122.00117.50118.00117.07-3.67%1061.31
Oct 26, 2026123.50123.50122.50122.50121.53-1.21%00.00
Oct 23, 2026124.00124.00123.00124.00123.02+1.23%971.15
Oct 22, 2026118.00122.50118.00122.50121.53+4.25%00.00
Oct 21, 2026117.50118.00117.00117.50116.57-0.42%530.64
Oct 20, 2026117.00118.00117.00118.00117.07+1.29%00.00
Oct 19, 2026117.50117.50115.00116.50115.58+0.00%490.44
Oct 16, 2026115.50116.50114.00116.50115.58-0.43%1000.90
Oct 15, 2026114.50117.00114.50117.00116.08+2.63%900.82
Oct 14, 2026113.50114.00113.00114.00113.10+0.44%180.16
Oct 13, 2026113.50114.00113.00113.50112.60+2.25%1891.77
Oct 12, 2026109.50111.00109.50111.00110.12+1.37%00.00
Oct 09, 2026110.00110.50109.50109.50108.64+0.00%920.87
Oct 08, 2026104.50109.50104.50109.50108.64+4.79%1701.64
Oct 07, 202698.20104.5097.80104.50103.68+2.96%1671.65
Oct 06, 2026101.50101.50100.50101.50100.70+2.11%710.71
Oct 05, 2026101.00101.0099.0099.4098.62-0.40%510.49
Oct 02, 2026100.50101.0099.6099.8099.01+0.00%150.14
Oct 01, 2026100.00100.0099.8099.8099.01+0.40%100.09
Sep 30, 202699.6099.6099.4099.4098.62+0.61%00.00
Sep 29, 202699.6099.6098.8098.8098.02-0.20%00.00
Sep 28, 2026100.50101.5099.0099.0098.22-1.00%1030.99
Sep 25, 2026100.50100.50100.00100.0099.21-1.48%1411.35
Sep 24, 2026102.50103.00101.50101.50100.70-0.49%1401.37
Sep 23, 2026103.50103.50102.00102.00101.20-1.45%50.05
Sep 22, 2026103.50105.00102.50103.50102.68+0.49%970.91
Sep 21, 2026105.00105.00102.50103.00102.19-1.90%1611.53
Sep 18, 2026107.00107.00105.00105.00104.17-1.87%30.03
Sep 17, 2026108.00108.00107.00107.00106.16+0.47%00.00
Sep 16, 2026107.50107.50106.50106.50105.66-0.47%60.06
Sep 15, 2026108.00108.50107.00107.00106.16+0.47%2752.68
Sep 14, 2026106.00107.50106.00106.50105.66+0.95%350.33
Sep 11, 2026107.00108.00105.50105.50104.67-1.40%280.27
Sep 10, 2026105.50107.00105.00107.00106.16+2.89%1511.47
Sep 09, 2026104.50105.00104.00104.00103.18-2.80%3543.64
Sep 08, 2026110.00112.00107.00107.00106.16-2.73%2002.12
Sep 07, 2026110.50110.50110.00110.00109.13-0.90%00.00
Sep 04, 2026111.00111.00111.00111.00110.12-0.45%1962.12
Sep 03, 2026110.00111.50110.00111.50110.62-2.62%100.11
Sep 02, 2026114.50114.50114.50114.50113.60+1.33%00.00
Sep 01, 2026113.00113.00113.00113.00112.11+0.44%1731.91
Aug 31, 2026112.50112.50112.00112.50111.61-0.88%1992.28
Aug 28, 2026113.50113.50113.50113.50112.60-0.87%00.00
Aug 27, 2026114.50114.50114.50114.50113.60-1.29%00.00
Aug 26, 2026115.00116.00115.00116.00115.09+0.43%2412.79
Aug 25, 2026114.50115.50114.50115.50114.59-0.86%50.06
Aug 24, 2026116.50116.50116.50116.50115.58+0.43%50.06