tiprankstipranks
Constellation Brands (DE:CB1A)
XETRA:CB1A
Germany Market
CB1A
Constellation Brands
RESEARCH TOOLSreports

Constellation Brands (CB1A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
110.50
110.50
110.00
110.00
110.00
-0.90%
0
0.00
Sep 04, 2026
111.00
111.00
111.00
111.00
111.00
-0.45%
196
2.12
Sep 03, 2026
110.00
111.50
110.00
111.50
111.50
-2.62%
10
0.11
Sep 02, 2026
114.50
114.50
114.50
114.50
114.50
+1.33%
0
0.00
Sep 01, 2026
113.00
113.00
113.00
113.00
113.00
+0.44%
173
1.91
Aug 31, 2026
112.50
112.50
112.00
112.50
112.50
-0.88%
199
2.28
Aug 28, 2026
113.50
113.50
113.50
113.50
113.50
-0.87%
0
0.00
Aug 27, 2026
114.50
114.50
114.50
114.50
114.50
-1.29%
0
0.00
Aug 26, 2026
115.00
116.00
115.00
116.00
116.00
+0.43%
241
2.79
Aug 25, 2026
114.50
115.50
114.50
115.50
115.50
-0.86%
5
0.06
Aug 24, 2026
116.50
116.50
116.50
116.50
116.50
+0.43%
5
0.06
Aug 21, 2026
116.00
116.00
116.00
116.00
116.00
+1.31%
0
0.00
Aug 20, 2026
115.00
115.00
114.00
114.50
114.50
+1.33%
38
0.43
Aug 19, 2026
113.50
113.50
113.00
113.00
113.00
0.00%
110
1.28
Aug 18, 2026
113.50
113.50
112.00
113.00
113.00
0.00%
635
8.33
Aug 17, 2026
114.00
114.00
113.00
113.00
113.00
-5.04%
67
0.83
Aug 14, 2026
118.00
119.00
118.00
119.00
119.00
+1.28%
10
0.12
Aug 13, 2026
117.50
117.50
117.50
117.50
117.50
+1.73%
0
0.00
Aug 12, 2026
115.50
115.50
115.50
115.50
115.50
+0.87%
0
0.00
Aug 11, 2026
114.50
114.50
114.50
114.50
114.50
-1.29%
30
0.36
Aug 10, 2026
116.00
116.00
116.00
116.00
116.00
-1.28%
0
0.00
Aug 07, 2026
117.50
117.50
117.50
117.50
117.50
+1.29%
0
0.00
Aug 06, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
12
0.14
Aug 05, 2026
114.00
114.00
112.50
113.00
113.00
-0.88%
40
0.49
Aug 04, 2026
114.00
114.00
113.50
114.00
114.00
-0.44%
166
2.08
Aug 03, 2026
114.50
114.50
114.50
114.50
114.50
+1.33%
0
0.00
Jul 31, 2026
112.50
113.00
112.50
113.00
113.00
+0.89%
235
3.09
Jul 30, 2026
114.50
114.50
112.00
112.00
112.00
-3.12%
61
0.81
Jul 29, 2026
117.00
117.00
116.50
116.50
115.60
+1.75%
150
2.06
Jul 28, 2026
113.00
114.50
113.00
114.50
113.62
0.00%
146
2.07
Jul 27, 2026
114.50
114.50
114.50
114.50
113.62
-0.44%
0
0.00
Jul 24, 2026
115.00
115.00
115.00
115.00
114.12
+0.88%
0
0.00
Jul 23, 2026
115.50
115.50
114.00
114.00
113.12
-1.30%
40
0.57
Jul 22, 2026
115.00
116.00
115.00
115.50
114.61
0.00%
1,807
43.82
Jul 21, 2026
116.50
116.50
115.50
115.50
114.61
-1.28%
35
0.84
Jul 20, 2026
117.00
117.00
117.00
117.00
116.10
-1.68%
0
0.00
Jul 17, 2026
119.00
119.00
119.00
119.00
118.09
+0.85%
0
0.00
Jul 16, 2026
116.00
118.00
116.00
118.00
117.09
+1.72%
31
0.75
Jul 15, 2026
116.00
116.00
116.00
116.00
115.11
-1.28%
0
0.00
Jul 14, 2026
117.50
117.50
117.50
117.50
116.60
-1.26%
0
0.00
Jul 13, 2026
117.50
119.00
117.50
119.00
118.09
+2.59%
76
1.91
Jul 10, 2026
116.00
116.00
116.00
116.00
115.11
+1.75%
0
0.00
Jul 09, 2026
114.00
114.00
114.00
114.00
113.12
-0.44%
0
0.00
Jul 08, 2026
115.50
116.00
114.50
114.50
113.62
-1.72%
257
6.31
Jul 07, 2026
117.00
117.00
116.50
116.50
115.60
-2.51%
181
4.74
Jul 06, 2026
119.50
119.50
119.50
119.50
118.58
-0.42%
0
0.00
Jul 03, 2026
120.00
120.00
120.00
120.00
119.08
-0.41%
0
0.00
Jul 02, 2026
121.00
121.00
120.50
120.50
119.57
-0.41%
19
0.49
Jul 01, 2026
121.00
121.00
121.00
121.00
120.07
+0.83%
0
0.00
Jun 30, 2026
119.50
120.00
119.50
120.00
119.08
-6.25%
126
3.44
Rows:
50