TipRanks
Go Ultimate55% OFF

CBL & Associates Properties (CAZ0) Historical Prices

DE:CAZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.0045.2044.4044.8044.80-0.88%0NaN
Oct 29, 202644.0045.2043.8045.2045.20+3.20%0NaN
Oct 28, 202643.8044.2043.4043.8043.80-0.90%0NaN
Oct 27, 202644.2044.4043.8044.2044.20+0.00%0NaN
Oct 26, 202644.4044.6044.2044.2044.20+0.00%0NaN
Oct 23, 202643.8044.2043.6044.2044.20+0.45%0NaN
Oct 22, 202642.6044.0042.6044.0044.00+1.85%0NaN
Oct 21, 202643.4043.6043.0043.2043.20-1.37%0NaN
Oct 20, 202642.4043.8042.2043.8043.80+2.82%0NaN
Oct 19, 202643.8043.8042.4042.6042.60-2.29%0NaN
Oct 16, 202643.0044.0042.8043.6043.60+0.93%0NaN
Oct 15, 202642.2043.4042.0043.2043.20+1.89%0NaN
Oct 14, 202642.4042.6042.2042.4042.40-0.47%0NaN
Oct 13, 202643.2043.4042.6042.6042.60-1.84%0NaN
Oct 12, 202642.8043.4042.8043.4043.40+0.46%0NaN
Oct 09, 202643.4043.8043.2043.2043.20-0.92%0NaN
Oct 08, 202642.8044.0042.4043.6043.60+1.87%0NaN
Oct 07, 202643.8044.4042.8042.8042.80-3.60%0NaN
Oct 06, 202647.8047.8043.6044.4044.40-7.88%0NaN
Oct 05, 202648.2048.6048.0048.2048.20+0.42%0NaN
Oct 02, 202647.8048.2047.8048.0048.00+0.00%0NaN
Oct 01, 202646.8048.0046.4048.0048.00+3.00%0NaN
Sep 30, 202646.6047.0046.0046.6046.60+0.00%0NaN
Sep 29, 202645.4046.6045.2046.6046.60+2.19%0NaN
Sep 28, 202644.8045.6044.4045.6045.60+1.33%0NaN
Sep 25, 202645.4045.4044.2045.0045.00-1.32%0NaN
Sep 24, 202646.0046.2045.2045.6045.60-1.30%0NaN
Sep 23, 202646.6046.8046.0046.2046.20-1.28%0NaN
Sep 22, 202646.0047.0046.0046.8046.80+1.30%0NaN
Sep 21, 202647.0047.2046.2046.2046.20-0.86%0NaN
Sep 18, 202646.4046.6046.2046.6046.60+0.43%0NaN
Sep 17, 202646.0046.8046.0046.4046.40+1.75%0NaN
Sep 16, 202645.6046.0045.4045.6045.60+0.00%0NaN
Sep 15, 202645.8046.2044.8045.6045.60-1.42%0NaN
Sep 14, 202646.6047.2046.6046.8046.26+0.00%0NaN
Sep 11, 202646.6047.2046.4046.8046.26+0.43%0NaN
Sep 10, 202647.0047.4046.4046.6046.06-0.85%0NaN
Sep 09, 202647.0047.2046.6047.0046.46-0.42%0NaN
Sep 08, 202646.4047.6046.4047.2046.65+1.72%0NaN
Sep 07, 202646.6046.6046.4046.4045.86-0.85%0NaN
Sep 04, 202646.6047.2046.4046.8046.26-0.43%0NaN
Sep 03, 202646.4047.2046.2047.0046.46+0.86%0NaN
Sep 02, 202646.0046.6045.8046.6046.06+1.30%0NaN
Sep 01, 202646.6047.0045.8046.0045.47-1.29%0NaN
Aug 31, 202646.8046.8045.6046.6046.06-0.85%0NaN
Aug 28, 202646.6047.6046.6047.0046.46+0.86%00.00
Aug 27, 202646.8047.0046.2046.6046.06-0.43%00.00
Aug 26, 202647.2047.4046.8046.8046.26-0.85%00.00
Aug 25, 202647.2047.6047.0047.2046.65+0.00%00.00
Aug 24, 202646.8047.6046.8047.2046.65+0.42%00.00