tiprankstipranks
CBL & Associates Properties (DE:CAZ0)
STUTTGART:CAZ0
Germany Market
CAZ0
CBL & Associates Properties
RESEARCH TOOLSreports

CBL & Associates Properties (CAZ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
47.00
47.40
46.40
46.60
46.60
-0.85%
0
-
Sep 09, 2026
47.00
47.20
46.60
47.00
47.00
-0.42%
0
-
Sep 08, 2026
46.40
47.60
46.40
47.20
47.20
+1.72%
0
-
Sep 07, 2026
46.60
46.60
46.40
46.40
46.40
-0.85%
0
-
Sep 04, 2026
46.60
47.20
46.40
46.80
46.80
-0.43%
0
-
Sep 03, 2026
46.40
47.20
46.20
47.00
47.00
+0.86%
0
-
Sep 02, 2026
46.00
46.60
45.80
46.60
46.60
+1.30%
0
-
Sep 01, 2026
46.60
47.00
45.80
46.00
46.00
-1.29%
0
-
Aug 31, 2026
46.80
46.80
45.60
46.60
46.60
-0.85%
0
-
Aug 28, 2026
46.60
47.60
46.60
47.00
47.00
+0.86%
0
0.00
Aug 27, 2026
46.80
47.00
46.20
46.60
46.60
-0.43%
0
0.00
Aug 26, 2026
47.20
47.40
46.80
46.80
46.80
-0.85%
0
0.00
Aug 25, 2026
47.20
47.60
47.00
47.20
47.20
0.00%
0
0.00
Aug 24, 2026
46.80
47.60
46.80
47.20
47.20
+0.43%
0
0.00
Aug 21, 2026
48.20
48.60
47.00
47.00
47.00
-3.69%
0
0.00
Aug 20, 2026
48.20
48.80
47.80
48.80
48.80
+1.24%
0
0.00
Aug 19, 2026
48.20
48.80
47.60
48.20
48.20
-1.23%
0
0.00
Aug 18, 2026
48.40
49.40
48.40
48.80
48.80
0.00%
0
0.00
Aug 17, 2026
49.40
49.60
48.20
48.80
48.80
-2.40%
0
0.00
Aug 14, 2026
49.20
50.50
49.00
50.00
50.00
+1.63%
0
0.00
Aug 13, 2026
49.00
49.60
49.00
49.20
49.20
-0.40%
0
0.00
Aug 12, 2026
48.60
49.40
48.40
49.40
49.40
+2.49%
0
0.00
Aug 11, 2026
47.60
48.60
47.60
48.20
48.20
+1.69%
0
0.00
Aug 10, 2026
48.40
48.40
47.20
47.40
47.40
-1.25%
0
0.00
Aug 07, 2026
46.40
49.20
46.40
48.00
48.00
+3.00%
0
0.00
Aug 06, 2026
48.60
48.80
46.40
46.60
46.60
-4.51%
0
0.00
Aug 05, 2026
48.60
49.20
48.20
48.80
48.80
+0.41%
0
0.00
Aug 04, 2026
50.50
51.00
48.60
48.60
48.60
-4.71%
0
0.00
Aug 03, 2026
50.50
51.00
50.00
51.00
51.00
+0.99%
0
0.00
Jul 31, 2026
50.50
51.00
49.80
50.50
50.50
0.00%
0
0.00
Jul 30, 2026
51.50
51.50
50.50
50.50
50.50
-1.94%
0
0.00
Jul 29, 2026
52.00
52.50
51.50
51.50
51.50
-1.90%
0
0.00
Jul 28, 2026
51.00
52.50
51.00
52.50
52.50
+2.94%
0
0.00
Jul 27, 2026
50.50
51.00
49.80
51.00
51.00
+2.00%
0
0.00
Jul 24, 2026
48.60
50.00
48.60
50.00
50.00
+2.88%
0
0.00
Jul 23, 2026
49.20
49.40
48.20
48.60
48.60
-1.22%
0
0.00
Jul 22, 2026
48.00
49.20
47.40
49.20
49.20
+3.36%
0
0.00
Jul 21, 2026
48.20
48.60
47.60
47.60
47.60
-1.24%
0
0.00
Jul 20, 2026
47.60
48.20
47.40
48.20
48.20
+0.84%
0
0.00
Jul 17, 2026
46.40
48.00
46.40
47.80
47.80
+1.27%
0
0.00
Jul 16, 2026
45.80
47.40
45.60
47.20
47.20
+3.06%
0
0.00
Jul 15, 2026
45.20
46.00
45.20
45.80
45.80
+0.88%
0
0.00
Jul 14, 2026
44.80
45.40
44.60
45.40
45.40
+0.89%
0
0.00
Jul 13, 2026
45.20
46.00
45.00
45.00
45.00
-0.88%
0
0.00
Jul 10, 2026
45.20
45.40
44.80
45.40
45.40
+0.89%
0
0.00
Jul 09, 2026
44.80
45.60
44.60
45.00
45.00
+0.45%
0
0.00
Jul 08, 2026
46.00
46.20
44.80
44.80
44.80
-3.03%
0
0.00
Jul 07, 2026
45.60
47.20
45.60
46.20
46.20
+0.87%
0
0.00
Jul 06, 2026
45.60
46.60
45.60
45.80
45.80
+0.88%
0
0.00
Jul 03, 2026
45.40
45.40
45.20
45.40
45.40
0.00%
0
0.00
Rows:
50