TipRanks
Go Ultimate55% OFF

Callinex Mines (CAX) Historical Prices

DE:CAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.700.700.670.670.67-7.59%00.00
Oct 29, 20260.740.770.730.730.73-4.61%00.00
Oct 28, 20260.750.770.750.760.76-1.30%00.00
Oct 27, 20260.740.770.740.770.77+1.32%00.00
Oct 26, 20260.720.760.720.760.76-0.65%00.00
Oct 23, 20260.770.770.770.770.77+0.00%00.00
Oct 22, 20260.830.830.770.770.77+2.00%00.00
Oct 21, 20260.740.750.740.750.75+20.00%00.00
Oct 20, 20260.630.630.630.630.63-1.57%00.00
Oct 19, 20260.620.670.620.640.64+3.25%1,0004.90
Oct 16, 20260.620.620.620.620.62-4.65%00.00
Oct 15, 20260.690.690.650.650.65-5.15%00.00
Oct 14, 20260.700.700.680.680.68-4.90%00.00
Oct 13, 20260.720.720.660.720.72+0.00%00.00
Oct 12, 20260.720.720.720.720.72-3.38%00.00
Oct 09, 20260.780.790.740.740.74+0.00%1,4748.15
Oct 08, 20260.740.740.740.740.74-1.33%00.00
Oct 07, 20260.760.760.750.750.75-4.46%00.00
Oct 06, 20260.790.790.790.790.79+3.97%00.00
Oct 05, 20260.760.760.760.760.76-1.95%00.00
Oct 02, 20260.730.770.730.770.77+4.05%00.00
Oct 01, 20260.760.760.740.740.74-3.90%00.00
Sep 30, 20260.770.770.770.770.77-0.65%00.00
Sep 29, 20260.740.800.740.780.78-0.64%00.00
Sep 28, 20260.830.830.770.780.78-1.89%5002.47
Sep 25, 20260.820.820.800.800.80-1.24%00.00
Sep 24, 20260.860.860.810.810.81-7.47%00.00
Sep 23, 20260.850.870.850.870.87+3.57%00.00
Sep 22, 20260.850.850.840.840.84+1.82%00.00
Sep 21, 20260.850.850.830.830.83+2.48%00.00
Sep 18, 20260.840.840.810.810.81-5.29%00.00
Sep 17, 20260.820.860.820.850.85+6.92%00.00
Sep 16, 20260.830.830.800.800.80-4.22%00.00
Sep 15, 20260.850.850.830.830.83-0.60%00.00
Sep 14, 20260.900.900.840.840.84-5.11%00.00
Sep 11, 20260.930.930.880.880.88-3.83%00.00
Sep 10, 20260.920.920.920.920.92+1.10%00.00
Sep 09, 20260.950.950.910.910.91-5.24%00.00
Sep 08, 20260.980.980.960.960.96-2.05%00.00
Sep 07, 20260.980.980.980.980.98-6.25%00.00
Sep 04, 20261.041.041.041.041.04+8.33%00.00
Sep 03, 20260.960.960.960.960.96+9.71%00.00
Sep 02, 20260.880.880.880.880.88-1.13%00.00
Sep 01, 20260.970.970.870.890.89-7.81%2,6953.35
Aug 31, 20260.960.960.960.960.96-5.88%00.00
Aug 28, 20261.011.021.011.021.02+9.68%00.00
Aug 27, 20260.960.960.930.930.93+6.90%00.00
Aug 26, 20260.910.910.870.870.87+5.45%00.00
Aug 25, 20260.830.830.830.830.83-6.25%00.00
Aug 24, 20260.880.880.880.880.88+7.98%00.00