tiprankstipranks
Callinex Mines Inc (DE:CAX)
FRANKFURT:CAX
Germany Market
CAX
Callinex Mines
RESEARCH TOOLSreports

Callinex Mines (CAX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Sep 09, 2026
0.95
0.95
0.91
0.91
0.91
-5.24%
0
0.00
Sep 08, 2026
0.98
0.98
0.96
0.96
0.96
-2.05%
0
0.00
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
-6.25%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
+8.33%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
+9.71%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Sep 01, 2026
0.97
0.97
0.87
0.89
0.89
-7.81%
2,695
3.35
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
-5.88%
0
0.00
Aug 28, 2026
1.01
1.02
1.01
1.02
1.02
+9.68%
0
0.00
Aug 27, 2026
0.96
0.96
0.93
0.93
0.93
+6.90%
0
0.00
Aug 26, 2026
0.91
0.91
0.87
0.87
0.87
+5.45%
0
0.00
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
-6.25%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
+7.98%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
+8.05%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
-5.56%
0
0.00
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
+6.58%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
0
0.00
Aug 13, 2026
0.76
0.76
0.72
0.72
0.72
-0.69%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.73
-5.84%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
+5.48%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
500
0.42
Aug 07, 2026
0.71
0.71
0.70
0.70
0.70
-8.50%
0
0.00
Aug 06, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Aug 05, 2026
0.77
0.77
0.76
0.76
0.76
-0.66%
1,000
0.85
Aug 04, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
6,700
6.30
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Jul 31, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Jul 30, 2026
0.78
0.78
0.77
0.77
0.77
+1.32%
0
0.00
Jul 29, 2026
0.74
0.76
0.74
0.76
0.76
+1.34%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-6.79%
0
0.00
Jul 23, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jul 22, 2026
0.78
0.80
0.78
0.80
0.80
+10.34%
0
0.00
Jul 21, 2026
0.74
0.74
0.73
0.73
0.73
-6.45%
0
0.00
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
+4.73%
0
0.00
Jul 17, 2026
0.75
0.75
0.74
0.74
0.74
-15.91%
0
0.00
Jul 16, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jul 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Jul 13, 2026
0.94
0.94
0.94
0.94
0.94
-5.53%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
+2.59%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
-6.31%
0
0.00
Jul 07, 2026
1.03
1.03
1.03
1.03
1.03
-5.50%
0
0.00
Jul 06, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
1,000
0.92
Jul 03, 2026
1.11
1.14
1.11
1.14
1.14
0.00%
0
0.00
Rows:
50