Carrefour SA(DE:CAR1)
€2.68+0.04 (+1.52%)
DE:CAR1
Carrefour SA historical prices
€2.68
At close:+0.04 (+1.52%)
Carrefour SA (CAR1) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | +1.52% | 0 | 0.00 |
| Nov 12, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.76% | 0 | 0.00 |
| Nov 10, 2026 | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +2.34% | 0 | 0.00 |
| Nov 09, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | 0.00% | 2,000 | 62.53 |
| Nov 05, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Nov 04, 2026 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | +4.10% | 0 | 0.00 |
| Nov 03, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +1.67% | 0 | 0.00 |
| Oct 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 0 | 0.00 |
| Oct 29, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 0 | 0.00 |
| Oct 27, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -3.85% | 0 | 0.00 |
| Oct 26, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | +1.56% | 0 | 0.00 |
| Oct 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | 0 | 0.00 |
| Oct 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.80 | 3.02 | 2.62 | 2.62 | 2.62 | -7.09% | 15 | 0.14 |
| Oct 20, 2026 | 3.02 | 3.02 | 2.82 | 2.82 | 2.82 | -7.84% | 0 | 0.00 |
| Oct 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | 0 | 0.00 |
| Oct 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 0 | 0.00 |
| Oct 15, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | +6.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.67% | 0 | 0.00 |
| Oct 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 0 | 0.00 |
| Oct 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 0 | 0.00 |
| Oct 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +2.70% | 0 | 0.00 |
| Oct 08, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | 0 | 0.00 |
| Oct 07, 2026 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | +2.01% | 0 | 0.00 |
| Oct 06, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | +3.47% | 0 | 0.00 |
| Oct 05, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | 0 | 0.00 |
| Oct 02, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.01% | 0 | 0.00 |
| Oct 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | 0 | 0.00 |
| Sep 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 0 | 0.00 |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +2.63% | 2,000 | 25.20 |
| Sep 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 0 | 0.00 |
| Sep 25, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 0 | 0.00 |
| Sep 22, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | +0.64% | 0 | 0.00 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | 0.00 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | 0 | 0.00 |
| Sep 15, 2026 | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | +1.90% | 0 | 0.00 |
| Sep 14, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +1.94% | 0 | 0.00 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0 | 0.00 |
| Sep 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -1.27% | 0 | 0.00 |
| Sep 08, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +2.60% | 0 | 0.00 |
| Sep 07, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.65% | 0 | 0.00 |
