Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.48
16.57
16.25
16.27
16.27
-1.57%
5,770
0.88
Sep 10, 2026
16.39
16.54
16.37
16.53
16.53
+0.67%
3,436
0.52
Sep 09, 2026
16.58
16.58
16.40
16.42
16.42
-1.44%
3,255
0.49
Sep 08, 2026
16.33
16.67
16.33
16.66
16.66
+2.21%
5,661
0.86
Sep 07, 2026
16.35
16.39
16.26
16.30
16.30
-0.70%
6,602
1.00
Sep 04, 2026
16.27
16.46
16.27
16.41
16.41
+0.52%
3,187
0.48
Sep 03, 2026
16.22
16.36
16.20
16.33
16.33
+0.83%
4,591
0.69
Sep 02, 2026
16.13
16.25
16.09
16.19
16.19
+1.35%
14,618
2.06
Sep 01, 2026
15.73
16.02
15.73
15.98
15.98
+2.08%
8,424
1.17
Aug 31, 2026
15.67
15.69
15.63
15.65
15.65
+0.16%
14,348
2.03
Aug 28, 2026
15.68
15.68
15.54
15.63
15.63
+0.29%
5,180
0.73
Aug 27, 2026
15.71
15.74
15.56
15.58
15.58
-2.29%
4,671
0.66
Aug 26, 2026
15.78
15.96
15.76
15.95
15.95
+0.35%
3,321
0.47
Aug 25, 2026
15.99
16.00
15.89
15.89
15.89
-1.09%
4,037
0.58
Aug 24, 2026
15.93
16.07
15.88
16.07
16.07
+1.23%
1,628
0.23
Aug 21, 2026
15.79
15.87
15.79
15.87
15.87
+0.89%
1,157
0.16
Aug 20, 2026
15.67
15.77
15.67
15.73
15.73
-0.22%
2,592
0.36
Aug 19, 2026
15.93
15.93
15.75
15.77
15.77
-0.79%
1,976
0.27
Aug 18, 2026
15.74
15.89
15.74
15.89
15.89
+1.37%
8,495
1.17
Aug 17, 2026
15.75
15.78
15.66
15.68
15.68
-0.57%
3,535
0.49
Aug 14, 2026
15.72
15.82
15.66
15.77
15.77
-0.19%
3,901
0.53
Aug 13, 2026
15.77
15.80
15.73
15.80
15.80
+0.29%
2,068
0.28
Aug 12, 2026
15.66
15.78
15.66
15.75
15.75
+0.83%
6,108
0.85
Aug 11, 2026
15.66
15.71
15.60
15.62
15.62
-0.73%
4,089
0.57
Aug 10, 2026
15.75
15.75
15.71
15.74
15.74
-0.19%
1,670
0.23
Aug 07, 2026
15.93
15.93
15.77
15.77
15.77
-1.04%
3,259
0.45
Aug 06, 2026
15.96
15.98
15.87
15.93
15.93
+0.13%
6,532
0.91
Aug 05, 2026
15.90
16.08
15.89
15.91
15.91
+1.05%
8,053
1.14
Aug 04, 2026
15.79
15.81
15.69
15.75
15.75
-0.94%
2,894
0.41
Aug 03, 2026
15.87
15.91
15.87
15.90
15.90
-0.50%
808
0.11
Jul 31, 2026
15.97
16.00
15.86
15.98
15.98
-0.44%
6,100
0.86
Jul 30, 2026
15.83
16.17
15.83
16.05
16.05
+1.71%
9,141
1.30
Jul 29, 2026
15.96
15.96
15.65
15.78
15.78
-1.38%
10,344
1.50
Jul 28, 2026
15.97
16.10
15.97
16.00
16.00
-0.22%
10,602
1.56
Jul 27, 2026
15.75
16.24
15.75
16.24
16.03
+4.38%
7,852
1.18
Jul 24, 2026
15.59
15.90
15.46
15.56
15.36
-5.64%
40,415
6.66
Jul 23, 2026
16.56
16.72
16.49
16.49
16.28
-1.02%
13,419
2.27
Jul 22, 2026
16.49
16.88
16.49
16.66
16.44
+0.75%
3,299
0.56
Jul 21, 2026
16.62
16.62
16.53
16.54
16.32
-1.28%
2,848
0.47
Jul 20, 2026
16.71
16.81
16.71
16.75
16.53
-0.18%
2,986
0.49
Jul 17, 2026
16.72
16.85
16.70
16.78
16.56
+1.64%
8,003
1.33
Jul 16, 2026
16.35
16.51
16.35
16.51
16.30
+0.76%
10,199
1.70
Jul 15, 2026
16.39
16.40
16.27
16.39
16.17
-1.47%
779
0.13
Jul 14, 2026
16.43
16.71
16.43
16.63
16.41
+0.02%
2,122
0.34
Jul 13, 2026
16.58
16.65
16.58
16.63
16.41
+0.85%
5,292
0.85
Jul 10, 2026
16.38
16.49
16.35
16.49
16.27
+0.95%
3,291
0.52
Jul 09, 2026
16.43
16.43
16.24
16.33
16.12
-0.58%
395
0.06
Jul 08, 2026
16.40
16.43
16.31
16.43
16.21
-0.48%
6,479
1.00
Jul 07, 2026
16.44
16.63
16.37
16.51
16.29
+3.84%
7,789
1.21
Jul 06, 2026
16.05
16.05
15.88
15.90
15.69
-1.36%
8,227
1.28
Rows: