Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
12.82
12.86
12.82
12.85
12.85
-0.04%
0
0.00
Sep 14, 2026
12.72
12.89
12.72
12.85
12.85
+3.71%
592
0.22
Sep 11, 2026
12.75
12.75
12.34
12.39
12.39
-3.05%
1,729
0.64
Sep 10, 2026
13.04
13.07
12.78
12.78
12.78
-2.41%
204
0.07
Sep 09, 2026
13.15
13.27
13.10
13.10
13.10
-0.27%
1,620
0.59
Sep 08, 2026
13.26
13.36
13.13
13.13
13.13
-3.10%
0
0.00
Sep 07, 2026
13.35
13.55
13.30
13.55
13.55
+0.71%
0
0.00
Sep 04, 2026
13.32
13.46
13.31
13.46
13.46
-0.07%
1,586
0.57
Sep 03, 2026
13.55
13.55
13.47
13.47
13.47
-4.30%
118
0.04
Sep 02, 2026
13.94
14.09
13.89
14.07
14.07
+1.37%
1,915
0.68
Sep 01, 2026
13.87
13.93
13.84
13.88
13.88
-0.04%
980
0.33
Aug 31, 2026
13.76
13.89
13.76
13.89
13.89
+0.47%
20
<0.01
Aug 28, 2026
13.86
13.86
13.77
13.82
13.82
+0.44%
809
0.26
Aug 27, 2026
13.61
13.76
13.61
13.76
13.76
-0.33%
1,712
0.56
Aug 26, 2026
13.85
13.85
13.81
13.81
13.81
-1.04%
802
0.26
Aug 25, 2026
14.14
14.26
13.95
13.95
13.95
-2.11%
1,674
0.55
Aug 24, 2026
14.05
14.25
13.95
14.25
14.25
+1.68%
2,254
0.75
Aug 21, 2026
13.84
14.02
13.84
14.02
14.02
+1.48%
1,120
0.38
Aug 20, 2026
13.69
13.81
13.69
13.81
13.81
+0.95%
1,446
0.49
Aug 19, 2026
13.68
13.68
13.68
13.68
13.68
+0.88%
0
0.00
Aug 18, 2026
13.50
13.56
13.50
13.56
13.56
+0.89%
707
0.24
Aug 17, 2026
13.41
13.47
13.41
13.44
13.44
+0.41%
3,031
1.04
Aug 14, 2026
13.41
13.41
13.39
13.39
13.39
+1.29%
862
0.30
Aug 13, 2026
12.85
13.22
12.85
13.22
13.22
+1.93%
862
0.30
Aug 12, 2026
12.85
12.97
12.85
12.97
12.97
+0.74%
326
0.11
Aug 11, 2026
12.70
12.90
12.70
12.87
12.87
-0.39%
2,516
0.88
Aug 10, 2026
13.04
13.04
12.92
12.92
12.92
+0.35%
6,387
2.33
Aug 07, 2026
12.88
12.88
12.88
12.88
12.88
-0.77%
0
0.00
Aug 06, 2026
13.01
13.11
12.94
12.98
12.98
+0.08%
1,081
0.39
Aug 05, 2026
12.97
13.04
12.97
12.97
12.97
+0.08%
673
0.25
Aug 04, 2026
12.76
12.96
12.76
12.96
12.96
+0.97%
524
0.19
Aug 03, 2026
12.83
12.83
12.83
12.83
12.83
+0.23%
0
0.00
Jul 31, 2026
12.80
12.80
12.80
12.80
12.80
-1.04%
0
0.00
Jul 30, 2026
13.26
13.26
12.88
12.94
12.94
-2.90%
2,824
1.03
Jul 29, 2026
13.46
13.62
13.40
13.48
13.32
-0.85%
8,938
3.43
Jul 28, 2026
13.38
13.63
13.38
13.59
13.44
+2.84%
2,224
0.86
Jul 27, 2026
12.76
13.22
12.76
13.22
13.07
+1.89%
393
0.15
Jul 24, 2026
12.72
12.97
12.72
12.97
12.82
+2.09%
1,328
0.52
Jul 23, 2026
12.85
12.85
12.71
12.71
12.56
-2.87%
4,178
1.68
Jul 22, 2026
13.15
13.25
13.08
13.08
12.93
+1.48%
392
0.16
Jul 21, 2026
12.79
13.08
12.79
12.89
12.74
+3.00%
3,396
1.39
Jul 20, 2026
12.45
12.52
12.34
12.52
12.37
-1.11%
2,727
1.14
Jul 17, 2026
12.78
12.78
12.66
12.66
12.51
+1.44%
264
0.11
Jul 16, 2026
12.38
12.48
12.34
12.48
12.33
+3.53%
1,520
0.64
Jul 15, 2026
12.34
12.34
11.65
12.05
11.91
-3.06%
33,234
16.54
Jul 14, 2026
12.56
12.57
12.37
12.43
12.29
+2.90%
1,892
0.96
Jul 13, 2026
12.19
12.19
12.08
12.08
11.94
+0.17%
16,150
8.80
Jul 10, 2026
11.79
12.06
11.75
12.06
11.92
+1.68%
1,623
0.89
Jul 09, 2026
11.78
11.86
11.73
11.86
11.73
-2.75%
976
0.54
Jul 08, 2026
12.30
12.30
12.18
12.20
12.06
-1.93%
19,832
13.05
Rows: