TipRanks
Canagold Resources (DE:CANA)
FRANKFURT:CANA
Germany Market
CANA
Canagold Resources
RESEARCH TOOLSreports

Canagold Resources (CANA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
0
0.00
Sep 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 25, 2026
0.44
0.44
0.43
0.43
0.43
-1.83%
0
0.00
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,150
369.07
Sep 23, 2026
0.46
0.46
0.44
0.44
0.44
-2.67%
0
0.00
Sep 22, 2026
0.44
0.46
0.44
0.45
0.45
+1.35%
0
0.00
Sep 21, 2026
0.47
0.47
0.44
0.44
0.44
-5.53%
0
0.00
Sep 18, 2026
0.46
0.48
0.46
0.47
0.47
+1.29%
0
0.00
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+4.50%
0
0.00
Sep 16, 2026
0.43
0.48
0.41
0.44
0.44
+7.25%
367
46.24
Sep 15, 2026
0.42
0.42
0.41
0.41
0.41
-1.43%
0
0.00
Sep 14, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.41
0.42
0.41
0.42
0.42
+1.45%
0
0.00
Sep 10, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
+13.74%
0
0.00
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
-10.78%
0
0.00
Sep 04, 2026
0.41
0.41
0.40
0.41
0.41
+1.49%
0
0.00
Sep 03, 2026
0.40
0.40
0.39
0.40
0.40
+4.69%
0
0.00
Sep 02, 2026
0.38
0.39
0.38
0.38
0.38
+2.13%
0
0.00
Sep 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.37
0.38
0.36
0.38
0.38
+3.87%
0
0.00
Aug 28, 2026
0.36
0.37
0.36
0.36
0.36
+1.69%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 26, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Aug 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+3.49%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Aug 20, 2026
0.35
0.35
0.34
0.34
0.34
-3.43%
0
0.00
Aug 19, 2026
0.34
0.36
0.34
0.35
0.35
+5.42%
0
0.00
Aug 18, 2026
0.37
0.37
0.33
0.33
0.33
-7.26%
0
0.00
Aug 17, 2026
0.35
0.36
0.34
0.36
0.36
+7.83%
0
0.00
Aug 14, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.33
0.33
0.33
-1.78%
0
0.00
Aug 12, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.33
0.34
0.34
-0.59%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+2.41%
0
0.00
Aug 07, 2026
0.34
0.34
0.33
0.33
0.33
+2.47%
0
0.00
Aug 06, 2026
0.34
0.34
0.32
0.32
0.32
-1.82%
0
0.00
Aug 05, 2026
0.33
0.33
0.32
0.33
0.33
+4.43%
0
0.00
Aug 04, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+2.61%
0
0.00
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.92%
0
0.00
Jul 30, 2026
0.32
0.32
0.30
0.31
0.31
-0.64%
0
0.00
Jul 29, 2026
0.33
0.33
0.30
0.31
0.31
-1.88%
0
0.00
Jul 28, 2026
0.32
0.32
0.30
0.32
0.32
+5.96%
0
0.00
Jul 27, 2026
0.32
0.32
0.30
0.30
0.30
-3.82%
0
0.00
Jul 24, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
0.00
Rows:
50