Camden Property (CAL) Historical Prices

Time Period

Events

DE:CAL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	90.00	90.50	90.00	90.00	90.00	+0.00%	0	0.00
Oct 29, 2026	89.50	90.00	89.00	90.00	90.00	+1.12%	0	0.00
Oct 28, 2026	91.00	91.00	89.00	89.00	89.00	-2.20%	0	0.00
Oct 27, 2026	91.50	91.50	90.50	91.00	91.00	+0.00%	0	0.00
Oct 26, 2026	90.00	91.50	90.00	91.00	91.00	+0.00%	0	0.00
Oct 23, 2026	90.00	91.50	90.00	91.00	91.00	+0.00%	0	0.00
Oct 22, 2026	87.50	91.00	87.50	91.00	91.00	+2.25%	0	0.00
Oct 21, 2026	88.00	89.00	88.00	89.00	89.00	+0.56%	0	0.00
Oct 20, 2026	86.00	88.50	86.00	88.50	88.50	+1.72%	0	0.00
Oct 19, 2026	87.00	87.50	86.50	87.00	87.00	-0.57%	0	0.00
Oct 16, 2026	86.50	87.50	86.50	87.50	87.50	+0.00%	0	0.00
Oct 15, 2026	86.00	88.00	86.00	87.50	87.50	+0.57%	25	20.19
Oct 14, 2026	86.50	87.50	86.50	87.00	87.00	+0.00%	0	0.00
Oct 13, 2026	86.50	87.00	86.50	87.00	87.00	+0.00%	0	0.00
Oct 12, 2026	86.00	87.00	86.00	87.00	87.00	+0.00%	0	0.00
Oct 09, 2026	85.00	87.00	85.00	87.00	87.00	+1.16%	0	0.00
Oct 08, 2026	84.50	86.50	84.50	86.00	86.00	+0.58%	0	0.00
Oct 07, 2026	86.00	88.00	85.50	85.50	85.50	-1.16%	39	63.00
Oct 06, 2026	86.00	87.50	86.00	86.50	86.50	+0.00%	0	0.00
Oct 05, 2026	84.50	86.50	84.50	86.50	86.50	+1.76%	0	0.00
Oct 02, 2026	85.00	87.00	84.50	85.00	85.00	-1.16%	39	Infinity
Oct 01, 2026	84.50	86.00	84.50	86.00	86.00	+0.58%	0	NaN
Sep 30, 2026	85.00	85.50	85.00	85.50	85.50	-0.08%	0	NaN
Sep 29, 2026	85.50	86.50	85.50	86.50	85.57	+0.58%	0	NaN
Sep 28, 2026	85.00	86.00	85.00	86.00	85.07	+0.00%	0	NaN
Sep 25, 2026	84.50	86.00	84.50	86.00	85.07	+0.59%	0	NaN
Sep 24, 2026	84.50	86.00	84.50	85.50	84.58	-0.58%	0	NaN
Sep 23, 2026	86.50	87.00	86.00	86.00	85.07	-0.58%	0	NaN
Sep 22, 2026	85.50	87.00	85.50	86.50	85.57	+0.58%	0	NaN
Sep 21, 2026	85.50	86.00	85.50	86.00	85.07	-0.58%	0	NaN
Sep 18, 2026	87.00	87.50	86.50	86.50	85.57	-1.70%	0	NaN
Sep 17, 2026	88.00	88.00	88.00	88.00	87.05	+0.00%	0	NaN
Sep 16, 2026	88.00	89.00	88.00	88.00	87.05	-1.12%	0	NaN
Sep 15, 2026	88.50	89.50	88.50	89.00	88.04	-0.56%	0	NaN
Sep 14, 2026	88.00	89.50	88.00	89.50	88.53	+1.13%	0	NaN
Sep 11, 2026	87.50	89.00	87.50	88.50	87.55	+0.57%	0	NaN
Sep 10, 2026	88.50	89.50	88.00	88.00	87.05	-1.68%	0	0.00
Sep 09, 2026	89.00	90.00	88.50	89.50	88.53	-0.56%	0	0.00
Sep 08, 2026	89.00	91.00	89.00	90.00	89.03	+1.12%	0	0.00
Sep 07, 2026	89.50	89.50	89.00	89.00	88.04	-2.20%	0	0.00
Sep 04, 2026	89.50	91.00	89.50	91.00	90.02	+0.55%	0	0.00
Sep 03, 2026	90.00	91.00	90.00	90.50	89.52	+0.00%	0	0.00
Sep 02, 2026	90.50	91.00	90.50	90.50	89.52	-0.55%	0	0.00
Sep 01, 2026	90.00	91.00	90.00	91.00	90.02	+0.00%	0	0.00
Aug 31, 2026	90.50	91.00	90.50	91.00	90.02	-0.55%	0	0.00
Aug 28, 2026	90.00	91.50	90.00	91.50	90.51	+1.10%	0	0.00
Aug 27, 2026	91.50	91.50	90.50	90.50	89.52	-2.16%	0	0.00
Aug 26, 2026	91.50	92.50	91.50	92.50	91.50	+0.00%	0	0.00
Aug 25, 2026	92.50	93.00	92.50	92.50	91.50	-0.54%	0	0.00
Aug 24, 2026	91.00	93.00	91.00	93.00	92.00	+1.64%	0	0.00

Camden Property historical prices

Camden Property (CAL) Historical Prices

Become an Expert with TipRanks Premium