tiprankstipranks
Camden Property (DE:CAL)
FRANKFURT:CAL
Germany Market
CAL
Camden Property
RESEARCH TOOLSreports

Camden Property (CAL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
88.50
89.50
88.00
88.00
88.00
-1.68%
0
0.00
Sep 09, 2026
89.00
90.00
88.50
89.50
89.50
-0.56%
0
0.00
Sep 08, 2026
89.00
91.00
89.00
90.00
90.00
+1.12%
0
0.00
Sep 07, 2026
89.50
89.50
89.00
89.00
89.00
-2.20%
0
0.00
Sep 04, 2026
89.50
91.00
89.50
91.00
91.00
+0.55%
0
0.00
Sep 03, 2026
90.00
91.00
90.00
90.50
90.50
0.00%
0
0.00
Sep 02, 2026
90.50
91.00
90.50
90.50
90.50
-0.55%
0
0.00
Sep 01, 2026
90.00
91.00
90.00
91.00
91.00
0.00%
0
0.00
Aug 31, 2026
90.50
91.00
90.50
91.00
91.00
-0.55%
0
0.00
Aug 28, 2026
90.00
91.50
90.00
91.50
91.50
+1.10%
0
0.00
Aug 27, 2026
91.50
91.50
90.50
90.50
90.50
-2.16%
0
0.00
Aug 26, 2026
91.50
92.50
91.50
92.50
92.50
0.00%
0
0.00
Aug 25, 2026
92.50
93.00
92.50
92.50
92.50
-0.54%
0
0.00
Aug 24, 2026
91.00
93.00
91.00
93.00
93.00
+1.64%
0
0.00
Aug 21, 2026
91.00
92.50
91.00
91.50
91.50
-1.08%
0
0.00
Aug 20, 2026
91.50
93.00
91.50
92.50
92.50
0.00%
0
0.00
Aug 19, 2026
91.50
92.50
91.50
92.50
92.50
0.00%
0
0.00
Aug 18, 2026
92.00
93.50
92.00
92.50
92.50
-1.07%
0
0.00
Aug 17, 2026
94.00
94.00
93.00
93.50
93.50
-2.09%
0
0.00
Aug 14, 2026
94.50
95.50
94.50
95.50
95.50
0.00%
0
0.00
Aug 13, 2026
93.00
95.50
93.00
95.50
95.50
+2.14%
0
0.00
Aug 12, 2026
92.50
94.00
92.50
93.50
93.50
0.00%
0
0.00
Aug 11, 2026
93.50
94.00
93.50
93.50
93.50
-0.53%
0
0.00
Aug 10, 2026
95.50
96.00
94.00
94.00
94.00
-2.59%
0
0.00
Aug 07, 2026
95.00
96.50
94.50
96.50
96.50
+1.05%
0
0.00
Aug 06, 2026
96.00
97.00
95.50
95.50
95.50
-1.04%
0
0.00
Aug 05, 2026
95.50
96.50
95.50
96.50
96.50
+0.52%
0
0.00
Aug 04, 2026
95.00
96.00
95.00
96.00
96.00
0.00%
0
0.00
Aug 03, 2026
96.00
96.50
96.00
96.00
96.00
0.00%
0
0.00
Jul 31, 2026
97.50
97.50
95.00
96.00
96.00
-2.04%
0
0.00
Jul 30, 2026
101.00
101.00
98.00
98.00
98.00
-2.97%
0
0.00
Jul 29, 2026
99.50
102.00
99.50
101.00
101.00
0.00%
0
0.00
Jul 28, 2026
98.00
101.00
98.00
101.00
101.00
+2.02%
0
0.00
Jul 27, 2026
99.00
99.50
99.00
99.00
99.00
-1.00%
0
0.00
Jul 24, 2026
98.00
100.00
98.00
100.00
100.00
+1.01%
0
0.00
Jul 23, 2026
96.50
99.50
96.50
99.00
99.00
+1.54%
0
0.00
Jul 22, 2026
97.00
98.00
97.00
97.50
97.50
-0.51%
0
0.00
Jul 21, 2026
98.00
98.50
98.00
98.00
98.00
-0.51%
0
0.00
Jul 20, 2026
97.50
99.00
97.50
98.50
98.50
+0.51%
0
0.00
Jul 17, 2026
98.00
100.00
97.50
98.00
98.00
-2.00%
0
0.00
Jul 16, 2026
96.50
100.00
96.50
100.00
100.00
+2.56%
0
0.00
Jul 15, 2026
97.50
98.50
97.50
97.50
97.50
-1.52%
0
0.00
Jul 14, 2026
99.00
99.00
98.50
99.00
99.00
-1.00%
0
0.00
Jul 13, 2026
97.50
100.00
97.50
100.00
100.00
+1.52%
0
0.00
Jul 10, 2026
98.00
99.00
98.00
98.50
98.50
-0.51%
0
0.00
Jul 09, 2026
98.50
100.00
98.50
99.00
99.00
-0.50%
0
0.00
Jul 08, 2026
102.00
102.00
99.50
99.50
99.50
-3.40%
0
0.00
Jul 07, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
0
0.00
Jul 06, 2026
101.00
102.00
101.00
101.00
101.00
+1.00%
0
0.00
Jul 03, 2026
102.00
102.00
100.00
100.00
100.00
-1.96%
0
0.00
Rows:
50