TipRanks
Go Ultimate55% OFF

Canadian Bank of Commerce (CAI) Historical Prices

DE:CAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.94105.94105.94105.94105.94+0.59%00.00
Oct 29, 2026105.32105.32105.32105.32105.32+1.13%00.00
Oct 28, 2026104.14104.14104.14104.14104.14+0.99%00.00
Oct 27, 2026103.12103.12103.12103.12103.12+1.36%00.00
Oct 26, 2026101.74101.74101.74101.74101.74-0.16%00.00
Oct 23, 2026101.90101.90101.90101.90101.90+1.01%00.00
Oct 22, 2026100.88100.88100.88100.88100.88+0.38%00.00
Oct 21, 2026100.50100.50100.50100.50100.50+1.55%00.00
Oct 20, 202698.9798.9798.9798.9798.97-1.52%00.00
Oct 19, 2026100.50100.50100.50100.50100.50+0.85%00.00
Oct 16, 202699.6599.6599.6599.6599.65+2.13%00.00
Oct 15, 202697.5797.5797.5797.5797.57-1.51%00.00
Oct 14, 202699.0799.0799.0799.0799.07+1.28%00.00
Oct 13, 202697.8297.8297.8297.8297.82+0.62%00.00
Oct 12, 202697.2297.2297.2297.2297.22+1.17%00.00
Oct 09, 202696.1096.1096.1096.1096.10-0.06%00.00
Oct 08, 202696.1696.1696.1696.1696.16-2.75%00.00
Oct 07, 202698.8898.8898.8898.8898.88+0.92%00.00
Oct 06, 202697.9897.9897.9897.9897.98-0.58%00.00
Oct 05, 202698.5598.5598.5598.5598.55+1.07%00.00
Oct 02, 202697.5197.5197.5197.5197.51-0.09%00.00
Oct 01, 202697.6097.6097.6097.6097.60-0.60%00.00
Sep 30, 202698.1998.1998.1998.1998.19+0.12%00.00
Sep 29, 202698.0798.0798.0798.0798.07-0.08%00.00
Sep 28, 202698.1598.1598.1598.1598.15+1.34%00.00
Sep 25, 202697.5297.5297.5297.5296.86+0.46%00.00
Sep 24, 202697.0797.0797.0797.0796.41-2.99%00.00
Sep 23, 2026100.06100.06100.06100.0699.38-0.87%00.00
Sep 22, 2026100.94100.94100.94100.94100.25+0.80%00.00
Sep 21, 2026100.14100.14100.14100.1499.46+1.29%00.00
Sep 18, 202698.8698.8698.8698.8698.19+0.35%00.00
Sep 17, 202698.5298.5298.5298.5297.85+0.57%00.00
Sep 16, 202697.9697.9697.9697.9697.29-0.31%00.00
Sep 15, 202698.2698.2698.2698.2697.59-0.55%00.00
Sep 14, 202698.1198.8098.1198.8098.13+0.36%869.26
Sep 11, 202698.4598.4598.4598.4597.78-0.08%00.00
Sep 10, 202698.5398.5398.5398.5397.86-1.61%00.00
Sep 09, 2026100.14100.14100.14100.1499.46-0.16%00.00
Sep 08, 2026100.30100.30100.30100.3099.62-0.32%00.00
Sep 07, 2026100.62100.62100.62100.6299.93-0.57%00.00
Sep 04, 2026101.20101.20101.20101.20100.51+2.03%00.00
Sep 03, 202699.1999.1999.1999.1998.51+2.70%00.00
Sep 02, 202696.5896.5896.5896.5895.92-0.86%00.00
Sep 01, 202697.4297.4297.4297.4296.76-0.53%00.00
Aug 31, 202697.9497.9497.9497.9497.27-0.11%00.00
Aug 28, 202698.0598.0598.0598.0597.38-3.07%00.00
Aug 27, 2026101.16101.16101.16101.16100.47+0.26%00.00
Aug 26, 2026100.90100.90100.90100.90100.21+2.65%00.00
Aug 25, 202698.3098.3098.3098.3097.63-0.92%00.00
Aug 24, 202699.2199.2199.2199.2198.53+0.77%00.00