TipRanks
Go Ultimate55% OFF

Clere AG (CAG0) Historical Prices

DE:CAG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.6011.5011.6011.60+0.00%8082.85
Oct 29, 202611.5011.6011.5011.6011.60+0.87%610.21
Oct 28, 202611.5011.5011.5011.5011.50-0.86%00.00
Oct 27, 202611.6011.6011.6011.6011.60+0.00%2000.63
Oct 26, 202611.5011.6011.5011.6011.60-0.85%290.09
Oct 23, 202611.7011.7011.7011.7011.70-0.85%4301.35
Oct 22, 202611.7011.8011.7011.8011.80+0.85%1000.31
Oct 21, 202611.7011.8011.7011.7011.70+0.00%4621.49
Oct 20, 202611.7011.7011.7011.7011.70+0.00%280.09
Oct 19, 202611.7011.7011.7011.7011.70-0.85%3121.02
Oct 16, 202611.7011.8011.7011.8011.80+0.00%3501.16
Oct 15, 202611.8011.8011.8011.8011.80+0.00%6502.19
Oct 14, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 13, 202611.8011.8011.8011.8011.80-0.84%00.00
Oct 12, 202612.0012.0011.9011.9011.90+0.85%270.09
Oct 09, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 08, 202611.8011.8011.8011.8011.80+0.00%1000.32
Oct 07, 202611.6011.9011.6011.8011.80+1.72%5251.67
Oct 06, 202611.6011.6011.6011.6011.60-0.85%00.00
Oct 05, 202611.4011.7011.4011.7011.70-1.68%100.03
Oct 02, 202611.9011.9011.9011.9011.90+0.00%8352.61
Oct 01, 202611.9011.9011.9011.9011.90-0.83%1790.56
Sep 30, 202611.9012.0011.9012.0012.00+0.84%2570.78
Sep 29, 202611.9011.9011.9011.9011.90+0.00%400.12
Sep 28, 202611.9011.9011.9011.9011.90+0.00%5001.45
Sep 25, 202611.4011.9011.4011.9011.90+3.48%1960.56
Sep 24, 202611.3011.5011.3011.5011.50-8.00%140.04
Sep 23, 202611.2012.5011.2012.5012.50+3.31%430.12
Sep 22, 202612.1012.1012.1012.1012.10-0.82%6881.97
Sep 21, 202612.1012.2012.1012.2012.20+0.83%740.20
Sep 18, 202612.1012.1012.1012.1012.10-0.82%1,4584.14
Sep 17, 202612.1012.2012.1012.2012.20+0.00%700.20
Sep 16, 202612.2012.2012.1012.2012.20+0.00%1870.52
Sep 15, 202612.1012.2012.1012.2012.20+0.00%840.23
Sep 14, 202612.1012.2012.1012.2012.20+0.00%240.07
Sep 11, 202612.1012.2012.1012.2012.20+0.00%2760.77
Sep 10, 202612.1012.2012.1012.2012.20+0.83%20.01
Sep 09, 202612.2012.2012.1012.1012.10-0.82%1250.32
Sep 08, 202612.1012.2012.1012.2012.20+0.00%1170.28
Sep 07, 202612.1012.2012.1012.2012.20+0.00%4411.04
Sep 04, 202612.1012.2012.1012.2012.20+0.00%2000.45
Sep 03, 202612.4012.4012.2012.2012.20+0.00%8351.89
Sep 02, 202612.2012.2012.2012.2012.20+0.83%2490.56
Sep 01, 202612.1012.1012.1012.1012.10-0.82%700.16
Aug 31, 202612.1012.2012.1012.2012.20+0.83%930.20
Aug 28, 202612.0012.1012.0012.1012.10+0.00%1260.25
Aug 27, 202612.4012.4011.5012.1012.10-0.41%400.08
Aug 26, 202612.4012.4012.4012.4012.15-0.79%2500.51
Aug 25, 202612.4012.5012.4012.5012.25+1.62%2,2914.92
Aug 24, 202612.3012.3012.3012.3012.05+0.82%3380.73