tiprankstipranks
Clere AG (DE:CAG0)
HAMBURG:CAG0
Germany Market
CAG0
Clere AG
RESEARCH TOOLSreports

Clere AG (CAG0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.10
12.20
12.10
12.20
12.20
+0.83%
2
<0.01
Sep 09, 2026
12.20
12.20
12.10
12.10
12.10
-0.82%
125
0.32
Sep 08, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
117
0.28
Sep 07, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
441
1.04
Sep 04, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
200
0.45
Sep 03, 2026
12.40
12.40
12.20
12.20
12.20
0.00%
835
1.89
Sep 02, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
249
0.56
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
70
0.16
Aug 31, 2026
12.10
12.20
12.10
12.20
12.20
+0.83%
93
0.20
Aug 28, 2026
12.00
12.10
12.00
12.10
12.10
0.00%
126
0.25
Aug 27, 2026
12.40
12.40
11.50
12.10
12.10
-0.41%
40
0.08
Aug 26, 2026
12.40
12.40
12.40
12.40
12.15
-0.79%
250
0.51
Aug 25, 2026
12.40
12.50
12.40
12.50
12.25
+1.62%
2,291
4.92
Aug 24, 2026
12.30
12.30
12.30
12.30
12.05
+0.82%
338
0.73
Aug 21, 2026
12.20
12.20
12.20
12.20
11.95
0.00%
31
0.06
Aug 20, 2026
12.20
12.20
12.20
12.20
11.95
+1.67%
19
0.04
Aug 19, 2026
11.90
12.00
11.90
12.00
11.76
+0.84%
100
0.20
Aug 18, 2026
12.50
12.50
11.90
11.90
11.66
-7.02%
2,397
5.07
Aug 17, 2026
12.50
12.80
12.50
12.80
12.54
+1.59%
20
0.04
Aug 14, 2026
12.50
12.60
12.50
12.60
12.35
0.00%
25
0.05
Aug 13, 2026
12.50
12.60
12.50
12.60
12.35
0.00%
67
0.14
Aug 12, 2026
12.50
12.60
12.50
12.60
12.35
-0.79%
565
1.19
Aug 11, 2026
12.40
12.70
12.40
12.70
12.44
+1.60%
469
1.00
Aug 10, 2026
12.50
12.50
12.40
12.50
12.25
-0.79%
495
1.07
Aug 07, 2026
12.40
12.60
12.40
12.60
12.35
+0.80%
194
0.42
Aug 06, 2026
12.50
12.50
12.50
12.50
12.25
0.00%
100
0.21
Aug 05, 2026
12.50
12.50
12.50
12.50
12.25
0.00%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.25
0.00%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.25
-2.34%
905
1.91
Jul 31, 2026
12.20
13.00
12.20
12.80
12.54
+4.06%
477
1.02
Jul 30, 2026
12.30
12.50
12.30
12.30
12.05
0.00%
904
2.00
Jul 29, 2026
13.00
13.00
12.30
12.30
12.05
-0.81%
410
0.92
Jul 28, 2026
12.30
12.40
12.30
12.40
12.15
0.00%
177
0.38
Jul 27, 2026
12.10
12.40
12.10
12.40
12.15
0.00%
103
0.22
Jul 24, 2026
12.40
12.40
12.40
12.40
12.15
0.00%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.15
+1.64%
0
0.00
Jul 22, 2026
12.40
12.40
12.20
12.20
11.95
0.00%
115
0.24
Jul 21, 2026
12.30
12.30
12.20
12.20
11.95
0.00%
65
0.14
Jul 20, 2026
12.40
12.40
12.20
12.20
11.95
0.00%
290
0.60
Jul 17, 2026
12.40
12.40
12.20
12.20
11.95
-2.39%
400
0.83
Jul 16, 2026
12.30
12.50
12.30
12.50
12.25
+1.62%
280
0.59
Jul 15, 2026
12.10
12.30
12.00
12.30
12.05
+2.50%
55
0.12
Jul 14, 2026
12.00
12.00
12.00
12.00
11.76
-0.83%
335
0.71
Jul 13, 2026
12.20
12.20
12.10
12.10
11.86
0.00%
239
0.51
Jul 10, 2026
12.10
12.30
12.10
12.10
11.86
-0.82%
489
1.06
Jul 09, 2026
12.20
12.20
12.20
12.20
11.95
+0.83%
276
0.60
Jul 08, 2026
12.20
12.20
12.10
12.10
11.86
-0.82%
400
0.88
Jul 07, 2026
12.30
12.30
12.20
12.20
11.95
-0.81%
510
1.14
Jul 06, 2026
12.40
12.40
12.20
12.30
12.05
-0.81%
81
0.18
Jul 03, 2026
12.20
12.40
12.20
12.40
12.15
+0.81%
825
1.83
Rows:
50