TipRanks
Go Ultimate55% OFF

CIE Automotive (CAD) Historical Prices

DE:CAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9524.9524.9024.9024.90-1.58%00.00
Oct 29, 202625.3025.3025.3025.3025.30+1.00%00.00
Oct 28, 202625.0525.0525.0525.0525.05-2.34%00.00
Oct 27, 202625.6525.6525.6525.6525.65+1.18%00.00
Oct 26, 202625.3525.3525.3525.3525.35+0.60%00.00
Oct 23, 202625.6025.6025.2025.2025.20-1.75%304.39
Oct 22, 202625.6525.6525.6525.6525.65-2.66%00.00
Oct 21, 202626.3526.3526.3526.3526.35+3.74%00.00
Oct 20, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 19, 202626.0026.0025.4025.4025.40-1.55%00.00
Oct 16, 202625.5025.8025.5025.8025.80+0.78%00.00
Oct 15, 202625.6025.6025.6025.6025.60+1.39%00.00
Oct 14, 202625.2525.2525.2525.2525.25+0.40%00.00
Oct 13, 202625.1525.1525.1525.1525.15+0.00%00.00
Oct 12, 202625.4025.4025.1525.1525.15+0.00%00.00
Oct 09, 202625.1525.1525.1525.1525.15-2.90%00.00
Oct 08, 202625.9025.9025.9025.9025.90-0.19%00.00
Oct 07, 202625.9525.9525.9525.9525.95+0.00%00.00
Oct 06, 202625.9525.9525.9525.9525.95-0.19%00.00
Oct 05, 202625.5526.0025.5526.0026.00+1.36%00.00
Oct 02, 202625.5525.6525.5525.6525.65+0.20%00.00
Oct 01, 202625.6025.6025.6025.6025.60-0.19%00.00
Sep 30, 202625.6525.6525.6525.6525.65+0.59%00.00
Sep 29, 202625.5025.5025.5025.5025.50-0.39%00.00
Sep 28, 202625.6025.6025.6025.6025.60-0.39%00.00
Sep 25, 202625.3025.7025.3025.7025.70+1.98%00.00
Sep 24, 202625.4025.4025.2025.2025.20-1.18%00.00
Sep 23, 202625.6025.6025.5025.5025.50-0.39%00.00
Sep 22, 202625.5025.6025.5025.6025.60+0.39%00.00
Sep 21, 202625.3025.5025.3025.5025.50+1.59%00.00
Sep 18, 202625.9025.9025.1025.1025.10-2.71%00.00
Sep 17, 202625.4525.8025.4525.8025.80+2.38%00.00
Sep 16, 202625.0525.2025.0525.2025.20+0.80%00.00
Sep 15, 202625.3525.3525.0025.0025.00-1.57%00.00
Sep 14, 202625.4525.4525.4025.4025.40-0.20%00.00
Sep 11, 202625.4525.4525.4525.4525.45+0.59%00.00
Sep 10, 202625.1525.3025.1525.3025.30+0.80%00.00
Sep 09, 202625.2025.2025.1025.1025.10-0.20%00.00
Sep 08, 202625.1525.1525.1525.1525.15-0.20%00.00
Sep 07, 202625.4025.4025.2025.2025.20-0.79%00.00
Sep 04, 202625.6025.6025.4025.4025.40+0.99%00.00
Sep 03, 202625.1525.1525.1525.1525.15+0.40%00.00
Sep 02, 202625.0525.0525.0525.0525.05+0.20%00.00
Sep 01, 202625.0025.0025.0025.0025.00+0.60%00.00
Aug 31, 202625.2525.8024.8524.8524.85-1.58%10.12
Aug 28, 202625.2525.5025.2525.2525.25+0.20%253.23
Aug 27, 202625.5525.5525.2025.2025.20-1.37%00.00
Aug 26, 202625.5525.5525.5525.5525.55-1.16%00.00
Aug 25, 202625.8525.8525.8525.8525.85+0.00%00.00
Aug 24, 202625.8525.8525.8525.8525.85+0.00%00.00