Casio Computer Co(DE:CAC1)
€11.88+0.56 (+7.80%)
DE:CAC1
Casio Computer Co historical prices
€11.88
At close:+0.56 (+7.80%)
Casio Computer Co (CAC1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +7.80% | 0 | 0.00 |
| Nov 09, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +2.72% | 0 | 0.00 |
| Nov 06, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -9.67% | 0 | 0.00 |
| Nov 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +3.30% | 0 | 0.00 |
| Nov 04, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.48% | 0 | 0.00 |
| Nov 03, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.02% | 0 | 0.00 |
| Nov 02, 2026 | 12.19 | 12.36 | 12.19 | 12.36 | 12.36 | +0.08% | 160 | 4.19 |
| Oct 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -4.11% | 0 | 0.00 |
| Oct 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.13% | 42 | 1.03 |
| Oct 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.84% | 0 | 0.00 |
| Oct 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% | 0 | 0.00 |
| Oct 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% | 400 | 11.64 |
| Oct 23, 2026 | 13.21 | 13.21 | 13.20 | 13.20 | 13.20 | +2.17% | 190 | 6.06 |
| Oct 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.02% | 0 | 0.00 |
| Oct 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% | 0 | 0.00 |
| Oct 20, 2026 | 12.57 | 12.80 | 12.57 | 12.80 | 12.80 | -1.54% | 1 | 0.03 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.23% | 0 | 0.00 |
| Oct 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +5.28% | 0 | 0.00 |
| Oct 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.30% | 0 | 0.00 |
| Oct 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% | 0 | 0.00 |
| Oct 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +1.68% | 0 | 0.00 |
| Oct 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.66% | 0 | 0.00 |
| Oct 09, 2026 | 12.45 | 12.68 | 12.45 | 12.68 | 12.68 | +1.85% | 51 | 1.59 |
| Oct 08, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.05% | 0 | 0.00 |
| Oct 07, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% | 0 | 0.00 |
| Oct 06, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +2.48% | 0 | 0.00 |
| Oct 05, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +2.79% | 0 | 0.00 |
| Oct 02, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.66% | 0 | 0.00 |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% | 0 | 0.00 |
| Sep 29, 2026 | 11.89 | 12.14 | 11.89 | 12.14 | 12.14 | +2.85% | 81 | 2.63 |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.80 | -1.72% | 0 | 0.00 |
| Sep 25, 2026 | 12.13 | 12.14 | 12.13 | 12.14 | 12.01 | +0.99% | 20 | 0.66 |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.89 | +1.36% | 0 | 0.00 |
| Sep 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.73 | +0.33% | 0 | 0.00 |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.70 | +0.34% | 0 | 0.00 |
| Sep 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.66 | +0.34% | 0 | 0.00 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.62 | -2.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | +1.10% | 0 | 0.00 |
| Sep 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | +3.04% | 0 | 0.00 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | +0.26% | 0 | 0.00 |
| Sep 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.35 | +3.14% | 0 | 0.00 |
| Sep 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.00 | -2.12% | 0 | 0.00 |
| Sep 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.24 | -1.98% | 0 | 0.00 |
| Sep 09, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.47 | -1.53% | 0 | 0.00 |
| Sep 08, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.65 | -6.96% | 0 | 0.00 |
| Sep 07, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | -0.16% | 0 | 0.00 |
| Sep 04, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.54 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.62 | -2.59% | 0 | 0.00 |
| Sep 02, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.95 | -2.97% | 0 | 0.00 |
