tiprankstipranks
HOVELRAT Holding AG (DE:C9T)
HAMBURG:C9T
Germany Market
C9T
HOVELRAT Holding AG
RESEARCH TOOLSreports

HOVELRAT Holding AG (C9T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 08, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Aug 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
+4.60%
0
0.00
Aug 25, 2026
6.85
6.85
6.85
6.85
6.55
0.00%
0
0.00
Aug 24, 2026
6.85
6.85
6.85
6.85
6.55
0.00%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.55
0.00%
0
0.00
Aug 20, 2026
6.85
6.85
6.85
6.85
6.55
0.00%
0
0.00
Aug 19, 2026
6.85
6.85
6.85
6.85
6.55
-0.73%
0
0.00
Aug 18, 2026
6.90
6.90
6.90
6.90
6.60
0.00%
0
0.00
Aug 17, 2026
6.90
6.90
6.90
6.90
6.60
0.00%
0
0.00
Aug 14, 2026
6.90
6.90
6.90
6.90
6.60
0.00%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.60
0.00%
0
0.00
Aug 12, 2026
6.90
6.90
6.90
6.90
6.60
-9.22%
0
0.00
Aug 11, 2026
6.85
7.60
6.85
7.60
7.27
+1.34%
2,000
20.12
Aug 10, 2026
6.85
7.50
6.85
7.50
7.17
+9.50%
2,033
24.58
Aug 07, 2026
6.85
6.85
6.85
6.85
6.55
+3.79%
0
0.00
Aug 06, 2026
6.60
6.60
6.60
6.60
6.31
-2.95%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.50
+3.04%
0
0.00
Aug 04, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Aug 03, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 31, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 30, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 29, 2026
6.60
6.60
6.60
6.60
6.31
-2.95%
0
0.00
Jul 28, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Jul 27, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Jul 24, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Jul 23, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Jul 22, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Jul 21, 2026
6.80
6.80
6.80
6.80
6.50
-32.00%
0
0.00
Jul 20, 2026
6.60
10.00
6.60
10.00
9.56
+51.54%
2,780
17.73
Jul 17, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 16, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 15, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 14, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 13, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 10, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 09, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 08, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 07, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Jul 06, 2026
6.60
6.60
6.60
6.60
6.31
0.00%
0
0.00
Rows:
50