tiprankstipranks
Lonking Holdings Limited (DE:C9IB)
FRANKFURT:C9IB
Germany Market
C9IB
Lonking Holdings
RESEARCH TOOLSreports

Lonking Holdings (C9IB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-4.26%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.17%
0
0.00
Sep 08, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Sep 03, 2026
0.37
0.37
0.36
0.36
0.36
+1.12%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-4.28%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
+10.00%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
+2.41%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Aug 25, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Aug 19, 2026
0.33
0.34
0.33
0.33
0.33
-3.47%
0
0.00
Aug 18, 2026
0.34
0.35
0.34
0.35
0.35
+12.34%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
0.00
Aug 11, 2026
0.32
0.32
0.31
0.31
0.31
-1.88%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
-11.11%
0
0.00
Aug 06, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
120
12.60
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
0.00
Aug 03, 2026
0.33
0.34
0.33
0.34
0.34
+1.82%
0
0.00
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
+2.48%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.01%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
+2.47%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
+2.44%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
+5.10%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Jul 08, 2026
0.31
0.31
0.30
0.30
0.30
-2.60%
0
0.00
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Rows:
50