TipRanks
Go Ultimate55% OFF

Lonking Holdings (C9IB) Historical Prices

DE:C9IB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.00%00.00
Oct 29, 20260.300.310.300.300.30-1.30%00.00
Oct 28, 20260.310.310.310.310.31+0.65%00.00
Oct 27, 20260.300.310.300.310.31+0.00%00.00
Oct 26, 20260.310.310.310.310.31-1.29%00.00
Oct 23, 20260.310.310.310.310.31+2.65%00.00
Oct 22, 20260.300.300.300.300.30-1.95%00.00
Oct 21, 20260.310.310.310.310.31-1.28%00.00
Oct 20, 20260.310.310.310.310.31-1.89%00.00
Oct 19, 20260.320.320.320.320.32+0.00%00.00
Oct 16, 20260.320.320.320.320.32+1.27%00.00
Oct 15, 20260.310.310.310.310.31-3.09%00.00
Oct 14, 20260.330.330.320.320.32-2.41%200105.00
Oct 13, 20260.330.330.330.330.33+1.22%00.00
Oct 12, 20260.330.330.330.330.33-1.20%00.00
Oct 09, 20260.330.330.330.330.33-1.78%00.00
Oct 08, 20260.340.340.340.340.34-1.17%00.00
Oct 07, 20260.340.340.340.340.34+1.18%00.00
Oct 06, 20260.340.340.340.340.34-1.17%00.00
Oct 05, 20260.340.340.340.340.34+1.18%00.00
Oct 02, 20260.340.340.340.340.34-2.31%00.00
Oct 01, 20260.340.350.340.350.35+1.17%00.00
Sep 30, 20260.340.340.340.340.34-0.58%00.00
Sep 29, 20260.350.350.340.340.34+1.18%00.00
Sep 28, 20260.340.340.340.340.34+1.19%00.00
Sep 25, 20260.340.340.340.340.34-1.18%00.00
Sep 24, 20260.340.340.340.340.34+0.00%00.00
Sep 23, 20260.340.340.340.340.34+0.00%00.00
Sep 22, 20260.340.340.340.340.34-2.30%00.00
Sep 21, 20260.350.350.350.350.35-0.57%00.00
Sep 18, 20260.350.350.350.350.35-0.57%00.00
Sep 17, 20260.350.350.350.350.35+0.57%00.00
Sep 16, 20260.350.350.350.350.35-1.13%00.00
Sep 15, 20260.350.350.350.350.35-0.56%00.00
Sep 14, 20260.360.360.360.360.36+0.00%00.00
Sep 11, 20260.360.360.360.360.36-1.11%00.00
Sep 10, 20260.360.360.360.360.36-4.26%00.00
Sep 09, 20260.380.380.380.380.38+2.17%00.00
Sep 08, 20260.360.370.360.370.37-1.08%00.00
Sep 07, 20260.370.370.370.370.37+1.09%00.00
Sep 04, 20260.370.370.370.370.37+1.66%00.00
Sep 03, 20260.370.370.360.360.36+1.12%00.00
Sep 02, 20260.360.360.360.360.36-4.28%00.00
Sep 01, 20260.370.370.370.370.37+1.08%00.00
Aug 31, 20260.370.370.370.370.37-1.07%00.00
Aug 28, 20260.370.370.370.370.37+10.00%00.00
Aug 27, 20260.340.340.340.340.34+2.41%00.00
Aug 26, 20260.330.330.330.330.33-1.19%00.00
Aug 25, 20260.330.340.330.340.34+0.60%00.00
Aug 24, 20260.330.330.330.330.33-0.60%00.00