tiprankstipranks
Chalice Mining Limited (DE:C8U)
FRANKFURT:C8U
Germany Market
C8U
Chalice Mining
RESEARCH TOOLSreports

Chalice Mining (C8U) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+3.43%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
+2.20%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-3.99%
0
0.00
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
-3.84%
0
0.00
Aug 28, 2026
0.83
0.85
0.83
0.83
0.83
-0.95%
11,000
5.12
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
-4.97%
0
0.00
Aug 26, 2026
0.87
0.89
0.87
0.89
0.89
+1.72%
42,000
28.34
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
+1.26%
0
0.00
Aug 20, 2026
0.87
0.87
0.87
0.87
0.87
+7.37%
0
0.00
Aug 19, 2026
0.77
0.81
0.77
0.81
0.81
-0.61%
6,400
4.37
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
+0.86%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 13, 2026
0.82
0.82
0.82
0.82
0.82
-2.39%
7,400
5.49
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
-1.99%
0
0.00
Aug 11, 2026
0.83
0.86
0.83
0.86
0.86
+2.03%
6,800
3.89
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+2.20%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
+9.63%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-2.86%
0
0.00
Aug 05, 2026
0.77
0.77
0.77
0.77
0.77
+8.76%
600
0.33
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
+3.36%
0
0.00
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.54%
0
0.00
Jul 31, 2026
0.67
0.67
0.67
0.67
0.67
+2.14%
10,700
5.67
Jul 30, 2026
0.63
0.65
0.63
0.65
0.65
-2.53%
400
0.20
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
700
0.36
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
-2.77%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jul 24, 2026
0.67
0.68
0.67
0.68
0.68
-4.08%
10,300
5.77
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Jul 21, 2026
0.67
0.68
0.67
0.68
0.68
+3.32%
5,000
2.93
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+3.44%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-7.78%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
-3.07%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
+3.47%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
-0.43%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-5.18%
0
0.00
Jul 10, 2026
0.73
0.73
0.73
0.73
0.73
+3.09%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
0.00
Jul 08, 2026
0.71
0.71
0.71
0.71
0.71
-2.33%
0
0.00
Jul 07, 2026
0.73
0.73
0.73
0.73
0.73
-7.59%
0
0.00
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 03, 2026
0.76
0.79
0.76
0.79
0.79
+14.99%
2,500
1.24
Jul 02, 2026
0.69
0.69
0.69
0.69
0.69
-2.28%
0
0.00
Jul 01, 2026
0.68
0.70
0.68
0.70
0.70
+1.59%
777
0.39
Jun 30, 2026
0.69
0.69
0.69
0.69
0.69
+5.17%
0
0.00
Jun 29, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
0.00
Rows:
50