TipRanks
Go Ultimate55% OFF

Chalice Mining (C8U) Historical Prices

DE:C8U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.580.560.560.56-7.10%3,5001.66
Oct 29, 20260.610.610.610.610.61+0.00%00.00
Oct 28, 20260.610.610.610.610.61+5.57%00.00
Oct 27, 20260.570.570.570.570.57+1.59%00.00
Oct 26, 20260.570.570.570.570.57+4.24%00.00
Oct 23, 20260.540.540.540.540.54-4.91%1,4000.61
Oct 22, 20260.570.570.570.570.57-1.21%00.00
Oct 21, 20260.580.580.580.580.58-1.37%00.00
Oct 20, 20260.590.590.590.590.59-0.68%00.00
Oct 19, 20260.570.590.570.590.59+2.26%2,5001.04
Oct 16, 20260.600.600.580.580.58+3.97%43,40024.20
Oct 15, 20260.560.560.550.550.55-8.13%5,0002.92
Oct 14, 20260.600.600.600.600.60-0.99%00.00
Oct 13, 20260.590.610.590.610.61-5.29%1,0000.59
Oct 12, 20260.640.640.640.640.64-1.83%00.00
Oct 09, 20260.660.660.660.660.66+1.24%00.00
Oct 08, 20260.650.650.650.650.65-2.85%00.00
Oct 07, 20260.670.670.670.670.67-1.62%00.00
Oct 06, 20260.680.680.680.680.68+0.89%00.00
Oct 05, 20260.670.670.670.670.67-1.47%00.00
Oct 02, 20260.680.680.680.680.68+0.29%00.00
Oct 01, 20260.670.680.670.680.68-2.44%1,9991.09
Sep 30, 20260.700.700.700.700.70-2.25%00.00
Sep 29, 20260.710.710.710.710.71+2.30%00.00
Sep 28, 20260.700.700.700.700.70-6.95%00.00
Sep 25, 20260.750.750.750.750.75-0.53%00.00
Sep 24, 20260.750.750.750.750.75-3.59%00.00
Sep 23, 20260.780.780.780.780.78+4.14%00.00
Sep 22, 20260.750.750.750.750.75-3.23%00.00
Sep 21, 20260.770.770.770.770.77+2.52%00.00
Sep 18, 20260.760.760.760.760.76+3.00%00.00
Sep 17, 20260.730.730.730.730.73+1.66%00.00
Sep 16, 20260.720.720.720.720.72+2.71%00.00
Sep 15, 20260.700.700.700.700.70-2.64%00.00
Sep 14, 20260.720.720.720.720.72-4.63%00.00
Sep 11, 20260.740.760.740.760.76-3.69%1,2000.61
Sep 10, 20260.790.790.790.790.79-2.85%2,5001.17
Sep 09, 20260.810.810.810.810.81-1.70%00.00
Sep 08, 20260.820.820.820.820.82+4.71%00.00
Sep 07, 20260.790.790.790.790.79-3.68%00.00
Sep 04, 20260.820.820.820.820.82+3.43%00.00
Sep 03, 20260.790.790.790.790.79+2.20%00.00
Sep 02, 20260.770.770.770.770.77-3.99%00.00
Sep 01, 20260.800.800.800.800.80+0.25%00.00
Aug 31, 20260.800.800.800.800.80-3.84%00.00
Aug 28, 20260.830.850.830.830.83-0.95%11,0004.75
Aug 27, 20260.840.840.840.840.84-4.97%00.00
Aug 26, 20260.870.890.870.890.89+1.72%42,00025.47
Aug 25, 20260.870.870.870.870.87-0.80%00.00
Aug 24, 20260.880.880.880.880.88-0.90%00.00