TipRanks
Go Ultimate55% OFF

Canuc Resources (C8S) Historical Prices

DE:C8S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.530.530.53+0.00%00.00
Oct 29, 20260.530.530.530.530.53-0.93%00.00
Oct 28, 20260.530.540.530.540.54+0.94%1,250117.71
Oct 27, 20260.530.530.530.530.53+0.00%00.00
Oct 26, 20260.530.530.530.530.53+0.00%00.00
Oct 23, 20260.530.530.530.530.53+0.00%00.00
Oct 22, 20260.530.530.530.530.53+0.00%469147.74
Oct 21, 20260.530.530.530.530.53+0.00%00.00
Oct 20, 20260.530.530.530.530.53+0.00%00.00
Oct 19, 20260.530.530.530.530.53+0.00%00.00
Oct 16, 20260.530.530.530.530.53+0.00%00.00
Oct 15, 20260.530.530.530.530.53+0.00%00.00
Oct 14, 20260.530.530.530.530.53+0.00%00.00
Oct 13, 20260.530.530.530.530.53+0.00%00.00
Oct 12, 20260.530.530.530.530.53+0.00%00.00
Oct 09, 20260.530.530.530.530.53+0.00%00.00
Oct 08, 20260.530.530.530.530.53+0.00%00.00
Oct 07, 20260.530.530.530.530.53+0.00%00.00
Oct 06, 20260.530.530.530.530.53+9.96%00.00
Oct 05, 20260.480.480.480.480.48+0.00%00.00
Oct 02, 20260.480.480.480.480.48-1.63%00.00
Oct 01, 20260.490.490.490.490.49-0.41%00.00
Sep 30, 20260.490.490.490.490.49+0.41%00.00
Sep 29, 20260.490.490.490.490.49-0.41%00.00
Sep 28, 20260.490.490.490.490.49+0.00%00.00
Sep 25, 20260.490.490.490.490.49+7.89%00.00
Sep 24, 20260.460.460.460.460.46-3.39%00.00
Sep 23, 20260.470.470.470.470.47+1.29%00.00
Sep 22, 20260.470.470.470.470.47-5.28%00.00
Sep 21, 20260.490.490.490.490.49+0.00%00.00
Sep 18, 20260.490.490.490.490.49+0.00%00.00
Sep 17, 20260.490.490.490.490.49+1.23%00.00
Sep 16, 20260.490.490.490.490.49+0.00%00.00
Sep 15, 20260.490.490.490.490.49-10.83%00.00
Sep 14, 20260.550.550.550.550.55+3.81%00.00
Sep 11, 20260.530.530.530.530.53-3.67%00.00
Sep 10, 20260.550.550.550.550.55+3.81%00.00
Sep 09, 20260.530.530.530.530.53+0.00%00.00
Sep 08, 20260.530.530.530.530.53+0.00%00.00
Sep 07, 20260.530.530.530.530.53-0.94%00.00
Sep 04, 20260.530.530.530.530.53+1.92%00.00
Sep 03, 20260.520.520.520.520.52+4.84%00.00
Sep 02, 20260.500.500.500.500.50-4.62%00.00
Sep 01, 20260.520.520.520.520.52+1.96%00.00
Aug 31, 20260.510.510.510.510.51+6.25%00.00
Aug 28, 20260.480.480.480.480.48+0.00%00.00
Aug 27, 20260.480.480.480.480.48-3.23%00.00
Aug 26, 20260.500.500.500.500.50-1.78%00.00
Aug 25, 20260.510.510.510.510.51+3.06%00.00
Aug 24, 20260.490.490.490.490.49-0.41%00.00